ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MLKBTC Mil.k Coin

0.00000401
0.00000018 (4.70%)
22:03:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mil.k Coin MLKBTC Crypto 90,857,299 Not Mineable
  Change % Change Current Price Bid Offer
0.00000018 4.70% 0.00000401 0.00000391 0.00000405
Open High Low Prev. Close 52 Week Range
0.00000383 0.00000401 0.00000383 0.00000383 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KUCN 21:17:56 7.39 0.00000401 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00028482 72.33 MLK MLKEUR MLKGBP MLKUSD

MLKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MLKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.00000383 -0.00000019 -4.73% 0.00000383 0.00000406 0.00000381 18,400.00
Jul 28 2024 0.00000402 0.00000015 3.88% 0.00000387 0.00000407 0.00000380 2,526.00
Jul 27 2024 0.00000387 -0.00000007 -1.78% 0.00000394 0.00000405 0.00000384 2,415.00
Jul 26 2024 0.00000394 0.00000001 0.25% 0.00000393 0.00000404 0.00000385 5,380.00
Jul 25 2024 0.00000393 -0.00000015 -3.68% 0.00000408 0.00000413 0.00000383 16,924.00
Jul 24 2024 0.00000408 0.00000009 2.26% 0.00000399 0.00000434 0.00000399 12,294.00
Jul 23 2024 0.00000399 -0.00000025 -5.90% 0.00000426 0.00000427 0.00000398 15,358.00
Jul 22 2024 0.00000424 -0.00000017 -3.85% 0.00000426 0.00000439 0.00000417 22,299.00
Jul 21 2024 0.00000441 -0.00000010 -2.22% 0.00000451 0.00000453 0.00000423 4,443.00
Jul 20 2024 0.00000451 0.00000011 2.50% 0.00000442 0.00000461 0.00000437 1,750.00
Jul 19 2024 0.00000440 0.00000003 0.69% 0.00000437 0.00000471 0.00000437 2,506.00
Jul 18 2024 0.00000437 -0.00000002 -0.46% 0.00000439 0.00000455 0.00000434 1,457.00
Jul 17 2024 0.00000439 -0.00000010 -2.23% 0.00000449 0.00000451 0.00000430 4,049.00
Jul 16 2024 0.00000449 0.00000001 0.22% 0.00000448 0.00000457 0.00000405 34,091.00
Jul 15 2024 0.00000448 -0.00000015 -3.24% 0.00000457 0.00000464 0.00000441 19,462.00
Jul 14 2024 0.00000463 -0.00000001 -0.22% 0.00000464 0.00000477 0.00000456 1,334.00
Jul 13 2024 0.00000464 -0.00000012 -2.52% 0.00000476 0.00000492 0.00000463 1,019.00
Jul 12 2024 0.00000476 -0.00000004 -0.83% 0.00000480 0.00000496 0.00000476 731.00
Jul 11 2024 0.00000480 0.00000004 0.84% 0.00000476 0.00000501 0.00000469 2,563.00
Jul 10 2024 0.00000476 0.00000007 1.49% 0.00000467 0.00000621 0.00000466 24,462.00
Jul 09 2024 0.00000469 0.00000006 1.30% 0.00000471 0.00000488 0.00000462 1,447.00
Jul 08 2024 0.00000463 0.00000003 0.65% 0.00000448 0.00000499 0.00000447 19,264.00
Jul 07 2024 0.00000460 0.00000012 2.68% 0.00000448 0.00000468 0.00000437 2,806.00
Jul 06 2024 0.00000448 0.00000003 0.67% 0.00000445 0.00000466 0.00000420 1,381.00
Jul 05 2024 0.00000445 -0.00000016 -3.47% 0.00000438 0.00000465 0.00000414 6,588.00
Jul 04 2024 0.00000461 0.00000012 2.67% 0.00000459 0.00000474 0.00000419 2,941.00
Jul 03 2024 0.00000449 -0.00000001 -0.22% 0.00000450 0.00000473 0.00000446 5,111.00
Jul 02 2024 0.00000450 -0.00000001 -0.22% 0.00000447 0.00000467 0.00000443 342.00
Jul 01 2024 0.00000451 -0.00000007 -1.53% 0.00000453 0.00000463 0.00000441 18,468.00
Jun 30 2024 0.00000458 -0.00000007 -1.51% 0.00000465 0.00000470 0.00000450 4,765.00
Jun 29 2024 0.00000465 0.00000019 4.26% 0.00000446 0.00000465 0.00000446 13,235.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock