Mil.k Coin Historical Data - MLKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKBTC	Crypto	90,857,299	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	4.70%	0.00000401	0.00000391	0.00000405

Open	High	Low	Prev. Close	52 Week Range
0.00000383	0.00000401	0.00000383	0.00000383	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:17:56	7.39	0.00000401	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00028482	72.33	MLK	MLKEUR	MLKGBP	MLKUSD

MLKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MLKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000383	-0.00000019	-4.73%	0.00000383	0.00000406	0.00000381	18,400.00
Jul 28 2024	0.00000402	0.00000015	3.88%	0.00000387	0.00000407	0.00000380	2,526.00
Jul 27 2024	0.00000387	-0.00000007	-1.78%	0.00000394	0.00000405	0.00000384	2,415.00
Jul 26 2024	0.00000394	0.00000001	0.25%	0.00000393	0.00000404	0.00000385	5,380.00
Jul 25 2024	0.00000393	-0.00000015	-3.68%	0.00000408	0.00000413	0.00000383	16,924.00
Jul 24 2024	0.00000408	0.00000009	2.26%	0.00000399	0.00000434	0.00000399	12,294.00
Jul 23 2024	0.00000399	-0.00000025	-5.90%	0.00000426	0.00000427	0.00000398	15,358.00
Jul 22 2024	0.00000424	-0.00000017	-3.85%	0.00000426	0.00000439	0.00000417	22,299.00
Jul 21 2024	0.00000441	-0.00000010	-2.22%	0.00000451	0.00000453	0.00000423	4,443.00
Jul 20 2024	0.00000451	0.00000011	2.50%	0.00000442	0.00000461	0.00000437	1,750.00
Jul 19 2024	0.00000440	0.00000003	0.69%	0.00000437	0.00000471	0.00000437	2,506.00
Jul 18 2024	0.00000437	-0.00000002	-0.46%	0.00000439	0.00000455	0.00000434	1,457.00
Jul 17 2024	0.00000439	-0.00000010	-2.23%	0.00000449	0.00000451	0.00000430	4,049.00
Jul 16 2024	0.00000449	0.00000001	0.22%	0.00000448	0.00000457	0.00000405	34,091.00
Jul 15 2024	0.00000448	-0.00000015	-3.24%	0.00000457	0.00000464	0.00000441	19,462.00
Jul 14 2024	0.00000463	-0.00000001	-0.22%	0.00000464	0.00000477	0.00000456	1,334.00
Jul 13 2024	0.00000464	-0.00000012	-2.52%	0.00000476	0.00000492	0.00000463	1,019.00
Jul 12 2024	0.00000476	-0.00000004	-0.83%	0.00000480	0.00000496	0.00000476	731.00
Jul 11 2024	0.00000480	0.00000004	0.84%	0.00000476	0.00000501	0.00000469	2,563.00
Jul 10 2024	0.00000476	0.00000007	1.49%	0.00000467	0.00000621	0.00000466	24,462.00
Jul 09 2024	0.00000469	0.00000006	1.30%	0.00000471	0.00000488	0.00000462	1,447.00
Jul 08 2024	0.00000463	0.00000003	0.65%	0.00000448	0.00000499	0.00000447	19,264.00
Jul 07 2024	0.00000460	0.00000012	2.68%	0.00000448	0.00000468	0.00000437	2,806.00
Jul 06 2024	0.00000448	0.00000003	0.67%	0.00000445	0.00000466	0.00000420	1,381.00
Jul 05 2024	0.00000445	-0.00000016	-3.47%	0.00000438	0.00000465	0.00000414	6,588.00
Jul 04 2024	0.00000461	0.00000012	2.67%	0.00000459	0.00000474	0.00000419	2,941.00
Jul 03 2024	0.00000449	-0.00000001	-0.22%	0.00000450	0.00000473	0.00000446	5,111.00
Jul 02 2024	0.00000450	-0.00000001	-0.22%	0.00000447	0.00000467	0.00000443	342.00
Jul 01 2024	0.00000451	-0.00000007	-1.53%	0.00000453	0.00000463	0.00000441	18,468.00
Jun 30 2024	0.00000458	-0.00000007	-1.51%	0.00000465	0.00000470	0.00000450	4,765.00
Jun 29 2024	0.00000465	0.00000019	4.26%	0.00000446	0.00000465	0.00000446	13,235.00