Mil.k Coin Historical Data - MLKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKBTC	Crypto	87,796,996	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.12%	0.00000443	0.00000440	0.00000450

Open	High	Low	Prev. Close	52 Week Range
0.00000448	0.00000453	0.00000440	0.00000448	0.00000370 - 0.00002760

Exchange	Time	Size	Trade Price	Currency
KUCN	23:55:24	39.00	0.00000450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00227531	511.25	MLK	MLKEUR	MLKGBP	MLKUSD

MLKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000465	0.00000474	0.00000414	5,657.21	-0.00000022	-4.73%
1 Month	0.00000532	0.00000663	0.00000370	17,386.98	-0.00000089	-16.73%
3 Months	0.00000478	0.00000663	0.00000370	10,699.03	-0.00000035	-7.32%
6 Months	0.00000784	0.00000936	0.00000370	24,268.29	-0.00000341	-43.49%
1 Year	0.00001101	0.00002760	0.00000370	40,195.29	-0.00000658	-59.76%
3 Years	0.00002646	0.00005036	0.00000370	31,943.50	-0.00002203	-83.26%
5 Years	0.00003198	0.00006964	0.00000316	35,519.20	-0.00002755	-86.15%

MLKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.00000448	0.00000003	0.67%	0.00000445	0.00000466	0.00000420	1,381.00
Jul 05 2024	0.00000445	-0.00000016	-3.47%	0.00000438	0.00000465	0.00000414	6,588.00
Jul 04 2024	0.00000461	0.00000012	2.67%	0.00000459	0.00000474	0.00000419	2,941.00
Jul 03 2024	0.00000449	-0.00000001	-0.22%	0.00000450	0.00000473	0.00000446	5,111.00
Jul 02 2024	0.00000450	-0.00000001	-0.22%	0.00000447	0.00000467	0.00000443	342.00
Jul 01 2024	0.00000451	-0.00000007	-1.53%	0.00000453	0.00000463	0.00000441	18,468.00
Jun 30 2024	0.00000458	-0.00000007	-1.51%	0.00000465	0.00000470	0.00000450	4,765.00
Jun 29 2024	0.00000465	0.00000019	4.26%	0.00000446	0.00000465	0.00000446	13,235.00
Jun 28 2024	0.00000446	-0.00000001	-0.22%	0.00000447	0.00000464	0.00000431	1,557.00
Jun 27 2024	0.00000447	-0.00000010	-2.19%	0.00000455	0.00000461	0.00000429	4,297.00
Jun 26 2024	0.00000457	-0.00000003	-0.65%	0.00000460	0.00000480	0.00000429	22,389.00
Jun 25 2024	0.00000460	0.00000031	7.23%	0.00000429	0.00000495	0.00000429	17,954.00
Jun 24 2024	0.00000429	0.00000001	0.23%	0.00000428	0.00000440	0.00000408	6,140.00
Jun 23 2024	0.00000428	-0.00000001	-0.23%	0.00000429	0.00000435	0.00000420	928.00
Jun 22 2024	0.00000429	0.00000000	0.00%	0.00000429	0.00000439	0.00000424	4,053.00
Jun 21 2024	0.00000429	0.00000005	1.18%	0.00000424	0.00000448	0.00000424	2,336.00
Jun 20 2024	0.00000424	-0.00000006	-1.40%	0.00000430	0.00000441	0.00000420	2,012.00
Jun 19 2024	0.00000430	0.00000011	2.63%	0.00000418	0.00000447	0.00000414	2,760.00
Jun 18 2024	0.00000419	-0.00000005	-1.18%	0.00000424	0.00000431	0.00000370	40,929.00
Jun 17 2024	0.00000424	-0.00000023	-5.15%	0.00000451	0.00000469	0.00000382	7,091.00
Jun 16 2024	0.00000447	-0.00000040	-8.21%	0.00000487	0.00000502	0.00000416	46,453.00
Jun 15 2024	0.00000487	0.00000003	0.62%	0.00000495	0.00000502	0.00000462	648.00
Jun 14 2024	0.00000484	-0.00000029	-5.65%	0.00000511	0.00000519	0.00000484	13,807.00
Jun 13 2024	0.00000513	0.00000030	6.21%	0.00000483	0.00000536	0.00000483	4,064.00
Jun 12 2024	0.00000483	-0.00000001	-0.21%	0.00000484	0.00000497	0.00000475	24,985.00
Jun 11 2024	0.00000484	-0.00000016	-3.20%	0.00000500	0.00000519	0.00000477	40,669.00
Jun 10 2024	0.00000500	-0.00000036	-6.72%	0.00000536	0.00000556	0.00000488	19,560.00
Jun 09 2024	0.00000536	-0.00000006	-1.11%	0.00000532	0.00000663	0.00000499	171,357.00
Jun 08 2024	0.00000542	-0.00000005	-0.91%	0.00000547	0.00000595	0.00000496	60,628.00
Jun 07 2024	0.00000547	0.00000100	24.33%	0.00000411	0.00000609	0.00000411	121,797.00