ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,891.20
      3.22%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.42
      3.63%
      Bitcoin
      64,741.25
      -2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Morpheus Infrastructure Token (Cryptocurrency:MITXUST)

      6. Morpheus Infrastructure Token (Cryptocurrency:MITXUST) Historical

      MITXUST Morpheus Infrastructure Token

      0.009195
      0.00 (0.00%)
      20:02:21 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Morpheus Infrastructure Token MITXUST Crypto 6,211,994 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.009195 0.00909 0.011278
      Open High Low Prev. Close 52 Week Range
      0.009195 0.009195 0.009195 0.009195 0.004028 - 0.010901
      Exchange Time Size Trade Price Currency
      KUCN 14:00:07 6,411.40 0.005084 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 MITX MITXEUR MITXGBP MITXBTC

      MITXUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0053150.0091950.0050154,736,646.310.0038873.00%
      1 Month0.000000000.0091950.000000004,736,646.310.000.00%
      3 Months0.0053150.0091950.0050154,736,646.310.0038873.00%
      6 Months0.000000000.0091950.000000004,736,646.310.000.00%
      1 Year0.0056640.0109010.0040288,899,436.990.00353162.34%
      3 Years0.04180.08450.0027726,735,453.22-0.032605-78.00%
      5 Years0.05090.1950.0027726,053,639.47-0.041705-81.94%

      MITXUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 29 2024 0.009195 0.00 0.00% 0.005315 0.009195 0.005015 4,736,646.00
      Jul 28 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 27 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 26 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 25 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 24 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 23 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 22 2024 0.009195 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,736,646.00
      Jul 21 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 20 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 19 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 18 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 17 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 16 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 15 2024 0.009195 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,736,646.00
      Jul 14 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 13 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 12 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 11 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 10 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 09 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 08 2024 0.009195 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,736,646.00
      Jul 07 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 06 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 05 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 04 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 03 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 02 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jul 01 2024 0.009195 0.00 0.00% 0.005315 0.009195 0.005015 4,736,646.00
      Jun 30 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      Jun 29 2024 0.009195 0.00 0.00% 0.009195 0.009195 0.009195 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      MITXUST
      Morpheus Infrastructure Token
      BOV
      PETRJ311
      PETRJ311 Ex:27,42
      BOV
      TECN3R
      TECHNOS ON
      BIT
      UB3567
      UniCredit Bank
      NYSE
      ITDD
      iShares Trust
      BOV
      CMCS34M
      Comcast DRN MB
      Delayed Upgrade Clock