ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MithrilMITH
$ 0.14767
-0.004239
(
-2.79%
)
Info
Rank Rank 260
Platform Ethereum
Token
Not Mineable
Bid
$ 0.126574
Exchange
OKEX
Ask
$ 0.773508
Last Trade Time
03:32:56
Volume (24h)
$ 245,665
Last Trade Size
145.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.038298
Fully Diluted Market Cap
$ 147,669,730
Genesis Date
2/07/2018
Days Range 0.146271-0.152566
52 Weeks Range 0.003417-0.154946
Circulating Supply 618,753,636 / 1,000,000,000
61.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00022Gate.io1513080/cdn/crypto/logos/exchanges/GATE.png$ 314.911730406476MITH/USDThttps://gate.io/trade/MITH_USDTUSDT1https://gate.io/trade/MITH_USDT97.50353057863 hours ago
7.0E-8Gate.io38740.73/cdn/crypto/logos/exchanges/GATE.pngETH 0.0027121730402483MITH/ETHhttps://gate.io/trade/MITH_ETHETH2https://gate.io/trade/MITH_ETH2.496469421444 hours ago
1.0E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933MITH/ETHhttps://www.lbank.info/exchange/mith/ethETH3https://www.lbank.info/exchange/mith/eth024 hours ago
2.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921MITH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MITHETH4https://www.digifinex.com/en-ww/trade/ETH/MITH024 hours ago
1.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921MITH/BTChttps://www.digifinex.com/en-ww/trade/BTC/MITHBTC5https://www.digifinex.com/en-ww/trade/BTC/MITH024 hours ago
0.000723DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921MITH/USDThttps://www.digifinex.com/en-ww/trade/USDT/MITHUSDT6https://www.digifinex.com/en-ww/trade/USDT/MITH024 hours ago
0.001049HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920MITH/USDhttps://hitbtc.com/MITH-to-USDUSD7https://hitbtc.com/MITH-to-USD024 hours ago
0.000128LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928MITH/ETHhttps://exchange.latoken.com/exchange/MITH-ETHETH8https://exchange.latoken.com/exchange/MITH-ETH024 hours ago
9.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949MITH/BTChttps://www.okx.com/trade-spot/MITH-BTCBTC9https://www.okx.com/trade-spot/MITH-BTC024 hours ago
2.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928MITH/BTChttps://exchange.latoken.com/exchange/MITH-BTCBTC10https://exchange.latoken.com/exchange/MITH-BTC024 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921MITH/BTChttps://hitbtc.com/MITH-to-BTCBTC11https://hitbtc.com/MITH-to-BTC024 hours ago
6.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730392297MITH/ETHhttps://hitbtc.com/MITH-to-ETHETH12https://hitbtc.com/MITH-to-ETH07 hours ago
0.000549OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332929MITH/USDThttps://www.okx.com/trade-spot/MITH-USDTUSDT13https://www.okx.com/trade-spot/MITH-USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.139949040.007720695.516786681780.006816640.154463020CX
40.138241020.009428716.820486422920.006006750.154463020CX
120.115564780.0321049527.7809121430.005473580.154463020CX
260.1340590.0136107310.15279093530.00496720.154463020CX
520.072386030.0752837104.0030790470.003417430.154945850CX
1560.052174380.09549535183.0311160380.001640640.1799532218111260.1702CX
2600.013750360.13391937973.9335551940.000154540.1976233671952619.0989CX

About MITH

Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.15204069-0.000465-0.300.152700450.153105930.150032940
17302458000.152505920.145517842,082.370.146481650.154463020.146416970
17301594000.00698808-0.135704-95.100.141384510.141395010.006816640
17300730000.142692370.001908331.360.14070.143263280.140396290
17299866000.140784040.001539641.110.139924680.141330270.139364250
17299002000.1392444-0.003741-2.620.143250760.14432940.137644620
17298138000.142985610.002977172.130.139949040.144360380.139690920
17297274000.14000844-0.001413-1.000.141384510.141395010.136942440
17296410000.14142172-0.000303-0.210.141411350.142246060.139813540
17295546000.1417245-0.003181-2.200.144845540.145785420.140359770
17294682000.144905920.001383710.960.143596320.145536670.142981860
17293818000.143522210.136679271,997.380.143772320.144095610.142878790
17292954000.006842940.000111651.660.127575440.131161750.006753160
17292090000.00673129-0.135335-95.260.127575440.131161750.00669240
17291226000.142066610.001825781.300.14055720.143555320.140257110
17290362000.140240830.133629432,021.200.138719510.142371410.136211710
17289498000.0066114-0.125199-94.980.127575440.134302770.006399660
17288634000.13181002-0.000811-0.610.132843290.132860150.130280850
17287770000.13262130.00147491.120.131319590.133258060.131191360
17286906000.13114640.004738333.750.126533230.133161940.12618790
17286042000.12640807-0.00089-0.700.127189310.128569430.123670050
17285178000.1272979-0.003314-2.540.130512750.131255730.126686420
17284314000.130612020.124369241,992.210.130825060.132688410.129923010
17283450000.00624278-0.125741-95.270.127575440.131747910.006220750
17282586000.13198350.001663591.280.130238490.132106610.129854230
17281722000.130319917.2E-50.060.130575240.130971790.129596480
17280858000.130247940.124171442,043.470.127575440.131161750.126973770
17279994000.0060765-0.12139-95.230.138241020.139025690.006006750
17279130000.12746643-0.000412-0.320.12774810.130798180.125954950
17278266000.12787855-0.004909-3.700.132994190.13457360.12647680
17277402000.13278709-0.005184-3.760.137626230.13769490.132173110
17276538000.13797098-0.000265-0.190.138345960.138602470.137449510
17275674000.138235560.000166280.120.138241020.139025690.137453210
17274810000.138069280.001233640.900.136738140.139644910.136177390
17273946000.136835640.004566563.450.132706280.138063070.131608610
17273082000.13226908-0.002868-2.120.134964160.135695570.132215260
17272218000.135136950.128799482,032.350.132987510.135784950.131741210
17271354000.00633747-0.127032-95.250.129645970.129645970.006307340
17270490000.13336932-9.0E-6-0.010.133090350.134251210.131041930
17269626000.133378350.000883770.670.132727620.133378350.131828130
17268762000.132494580.000162060.120.132140730.134614740.131089530
17267898000.132332520.003726822.900.129737910.134099150.129563280
17267034000.12860570.002038681.610.12662970.128891630.124423780
17266170000.126567020.004073883.330.122313240.128804880.121032910
17265306000.12249314-0.001704-1.370.124268880.124327850.120864260
17264442000.12419702-0.001841-1.460.126019740.126817230.123380330
17263578000.12603811-0.001195-0.940.127138070.127361010.124963750
17262714000.127232670.00505854.140.122162980.127389310.121087630
17261850000.122174170.001698521.410.120526220.122968730.120480670
17260986000.12047565-0.000503-0.420.121028080.12179890.116670620
17260122000.120978870.115266622,017.880.119609860.121871770.118500540
17259258000.00571225-0.10972-95.050.129645970.129645970.005473580
17258394000.11543240.001827381.610.113767470.116163470.112637820
17257530000.113605020.000461250.410.113370640.115128970.11286130
17256666000.11314377-0.004775-4.050.11795750.119561630.110336470
17255802000.11791922-0.003647-3.000.12181110.122295780.117128710
17254938000.121566480.000483970.400.120579270.122857510.117215190
17254074000.121082510.115166111,946.560.124179650.12555150.12090040
17253210000.0059164-0.114328-95.080.129645970.129645970.005739810
17252346000.12024438-0.00356-2.880.123810350.12398150.120215190
17251482000.12380447-0.0003-0.240.124123540.124630440.123408450
17250618000.12410422-0.000583-0.470.124524390.125750010.121614290
17249754000.12468760.000399310.320.123957560.128464470.123644490
17248890000.12428829-0.000998-0.800.124942810.126421150.12163930
17248026000.12528623-0.006815-5.160.132037660.132710380.121853520
17247162000.13210104-0.002879-2.130.135153520.135339850.132101040
17246298000.134979890.000569860.420.134815080.136500020.134068590
17245434000.13441003-3.7E-5-0.030.13462310.135451340.133700130
17244570000.134447390.128408812,126.470.126807550.136120320.126807550
17243706000.00603858-0.122439-95.300.129645970.129645970.006001780
17242842000.1284780.004341713.500.123915720.12891270.123672460
17241978000.124136290.118197211,990.160.124737540.128796380.123078370
17241114000.00593908-0.117493-95.190.129645970.129645970.00579480
17240250000.12343241-0.001375-1.100.124927690.126448530.123432410
17239386000.124806940.001061020.860.123644170.125293390.12356990
17238522000.123745920.00279542.310.120879080.125638330.120056260
17237658000.12095052-0.002634-2.130.123406050.125664920.118200510
17236794000.12358418-0.00352-2.770.127097560.1297120.122824690
17235930000.127104410.121164462,039.820.12464640.129266920.122824060
17235066000.00593995-0.117607-95.190.129645970.129645970.005786790
17234202000.12354669-0.004267-3.340.128328240.129645090.12252130
17233338000.127814080.000369220.290.127845290.12911950.126629050
17232474000.12744486-0.002305-1.780.129645970.129645970.125190210
17231610000.129749420.0139468612.040.115564780.131570310.115123650
17230746000.11580256-0.001771-1.510.117700940.121144630.114631880
17229882000.117573930.112147152,066.550.113384940.119839710.113384940
17229018000.00542678-0.11681-95.560.135789990.136278260.00496720
17228154000.12223642-0.005344-4.190.12740490.128255710.120377560
17227290000.12758012-0.001446-1.120.128985310.130514870.125790
17226426000.1290258-0.00798-5.820.137392370.137596280.128494250
17225562000.137005610.001126460.830.135789990.137712280.130814430
17224698000.13587915-0.00321-2.310.138957230.140318780.135500140

Your Recent History

Delayed Upgrade Clock