Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,365.80 |
|
|||||
| News | - | ||||||
| Day High | 0.216941 | Low High |
|||||
| Day Low | 0.212893 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MIS3USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001994 | 0.93% | 0.215906 | 0.220847 | 0.22921 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214141 | 0.216941 | 0.212893 | 0.213912 | 0.059356 - 2.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:29:04 | 17.61 | 0.215624 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,628.04 | 35,365.80 | MIS3 | |||
MIS3 - MITH Shares v3 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIS3USD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.213007 | 0.243679 | 0.208871 | 24,514.87 | 0.002899 | 1.36% |
| 1 Month | 0.164078 | 0.305442 | 0.138696 | 19,094.71 | 0.051828 | 31.59% |
| 3 Months | 0.260776 | 0.34577 | 0.125392 | 15,957.74 | -0.04487 | -17.21% |
| 6 Months | 0.156512 | 0.346913 | 0.125392 | 29,523.09 | 0.059394 | 37.95% |
| 1 Year | 0.208994 | 2.00 | 0.059356 | 43,802.83 | 0.006911 | 3.31% |
| 3 Years | 0.556392 | 3.89 | 0.026397 | 29,968.04 | -0.340486 | -61.20% |
| 5 Years | 0.556392 | 3.89 | 0.026397 | 29,968.04 | -0.340486 | -61.20% |
