MINTUSD

Mintcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Mintcoin MINTUSD Crypto 4,725,510 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000504 -2.59% 0.000189 0.000189 0.000189
High Low Open Prev. Close 52 Week Range
0.000195 0.000187 0.000194 0.000194 0.000042 - 0.000205
Exchange Time Size Trade Price Currency
SOTX 06:06:02 5.82 0.000189 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 5.82 MINT MINTEUR MINTGBP MINTBTC

MINTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001710.0001990.00016428,286.900.00001810.51%
1 Month0.0001550.0001990.000119210,966.680.00003522.29%
3 Months0.0001040.0001990.000102135,493.100.00008682.79%
6 Months0.0000980.0001990.000088847,312.090.00009293.49%
1 Year0.0000730.0002050.000042458,114.100.000116159.58%
3 Years0.0001170.0038460.00000042100,601,545.790.00007261.60%
5 Years0.0000290.0038460.0000004271,583,156.530.00016553.97%

MINTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.000195 0.00000200 1.04% 0.000192 0.000196 0.000189 9.00
Dec 02 2020 0.000192 0.00000400 2.12% 0.000188 0.000193 0.000183 15.00
Dec 01 2020 0.000189 -0.00000900 -4.56% 0.000196 0.000199 0.000181 12.00
Nov 30 2020 0.000197 0.000016 8.80% 0.000182 0.000199 0.000182 12.00
Nov 29 2020 0.000182 0.00000500 2.82% 0.000177 0.000184 0.000175 83,580.00
Nov 28 2020 0.000177 0.00000600 3.51% 0.000171 0.000179 0.000169 15,190.00
Nov 27 2020 0.000171 0.00000004 0.02% 0.000171 0.000175 0.000164 99,188.00
Nov 26 2020 0.000171 -0.000017 -9.03% 0.000187 0.000189 0.000162 99,188.00
Nov 25 2020 0.000188 -0.00000300 -1.57% 0.000192 0.000195 0.000185 0.00
Nov 24 2020 0.000191 0.00000800 4.36% 0.000184 0.000195 0.000181 6,374.00
Nov 23 2020 0.000184 -0.00000088 -0.48% 0.000184 0.000188 0.00018 23,485.00
Nov 22 2020 0.000185 -0.00000300 -1.60% 0.000187 0.000188 0.000176 25.00
Nov 21 2020 0.000187 0.00000076 0.41% 0.000187 0.00019 0.000184 0.00
Nov 20 2020 0.000187 0.00000900 5.05% 0.000178 0.000188 0.000178 99,188.00
Nov 19 2020 0.000178 -0.00000030 -0.17% 0.000178 0.000182 0.000174 0.00
Nov 18 2020 0.000178 0.00000200 1.13% 0.000177 0.000185 0.000172 0.00
Nov 17 2020 0.000177 0.00001 5.98% 0.000167 0.000179 0.000166 99,188.00
Nov 16 2020 0.000167 0.00000700 4.38% 0.00016 0.000169 0.000159 3,035,042.00
Nov 15 2020 0.00016 -0.00000100 -0.62% 0.000161 0.000162 0.000158 0.00
Nov 14 2020 0.000161 -0.00000200 -1.22% 0.000163 0.000163 0.000157 0.00
Nov 13 2020 0.000163 0.00000058 0.36% 0.000163 0.000165 0.00016 99,188.00
Nov 12 2020 0.000163 0.00000600 3.82% 0.000157 0.000164 0.000154 38,514.00
Nov 11 2020 0.000157 0.00000400 2.62% 0.000153 0.00016 0.000153 0.00
Nov 10 2020 0.000153 -0.00000033 -0.22% 0.000153 0.000155 0.000151 6.00
Nov 09 2020 0.000153 -0.00000200 -1.29% 0.000155 0.000159 0.000119 99,188.00
Nov 08 2020 0.000155 0.00000700 4.71% 0.000148 0.000157 0.000147 0.00
Nov 07 2020 0.000149 -0.00000700 -4.49% 0.000156 0.000158 0.000143 0.00
Nov 06 2020 0.000156 0.00000030 0.19% 0.000156 0.00016 0.000152 0.00
Nov 05 2020 0.000156 0.000014 9.91% 0.000142 0.000158 0.000141 0.00
Nov 04 2020 0.000141 0.00000100 0.71% 0.00014 0.000143 0.000135 29.00
See More Historical Prices »


Your Recent History
COIN
MINTUSD
Mintcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.