Space Mine Historical Data - MINEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Space Mine	MINEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	0.33%	0.002425	0.002413	0.002445

Open	High	Low	Prev. Close	52 Week Range
0.002417	0.002496	0.002233	0.002417	0.00000300 - 0.09206

Exchange	Time	Size	Trade Price	Currency
GATE	16:14:15	5,893.77	0.002425	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,125.19	9,293,675.07	MINE

MINEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002323	0.09206	0.000494	16,703,289.65	0.000102	4.39%
1 Month	0.000168	0.09206	0.000128	35,493,678.26	0.002257	1,343.45%
3 Months	0.000437	0.09206	0.000128	40,948,552.54	0.001988	454.92%
6 Months	0.000267	0.09206	0.000128	71,609,310.69	0.002158	808.24%
1 Year	0.000977	0.09206	0.00000300	90,204,957.67	0.001448	148.21%
3 Years	0.62274	1.45	0.00000300	50,723,615.92	-0.620315	-99.61%
5 Years	0.62274	1.45	0.00000300	50,723,615.92	-0.620315	-99.61%

MINEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.002417	0.00033	15.81%	0.002087	0.002877	0.002052	11,668,076.00
Jun 17 2024	0.002087	0.000146	7.52%	0.00194	0.00315	0.001909	60,696,251.00
Jun 16 2024	0.001941	-0.000569	-22.67%	0.00251	0.00251	0.0019	13,989,572.00
Jun 15 2024	0.00251	0.000542	27.54%	0.001968	0.002601	0.001897	16,573,475.00
Jun 14 2024	0.001968	-0.000388	-16.47%	0.002356	0.09206	0.001931	10,081,308.00
Jun 13 2024	0.002356	0.000047	2.04%	0.002309	0.09206	0.000494	2,755,370.00
Jun 12 2024	0.002309	-0.000014	-0.60%	0.002323	0.002498	0.002202	1,158,971.00
Jun 11 2024	0.002323	0.000128	5.83%	0.002195	0.002855	0.001592	12,964,192.00
Jun 10 2024	0.002195	-0.000069	-3.05%	0.002322	0.00235	0.00199	60,446,585.00
Jun 09 2024	0.002264	0.000235	11.58%	0.002136	0.002584	0.002014	7,024,990.00
Jun 08 2024	0.002029	-0.000401	-16.50%	0.00243	0.002496	0.001796	11,418,939.00
Jun 07 2024	0.00243	-0.000012	-0.49%	0.002453	0.0026	0.002178	13,259,823.00
Jun 06 2024	0.002442	0.000401	19.65%	0.002041	0.002686	0.002025	23,596,747.00
Jun 05 2024	0.002041	-0.00004	-1.92%	0.002109	0.002638	0.001957	69,575,335.00
Jun 04 2024	0.002081	0.000068	3.38%	0.002013	0.09206	0.002008	13,021,270.00
Jun 03 2024	0.002013	-0.00000600	-0.30%	0.002019	0.002152	0.002	15,803,175.00
Jun 02 2024	0.002019	0.000032	1.61%	0.001987	0.002067	0.001884	22,432,507.00
Jun 01 2024	0.001987	-0.00000600	-0.30%	0.001993	0.002061	0.001885	36,185,118.00
May 31 2024	0.001993	0.000199	11.09%	0.001794	0.002083	0.001716	26,270,718.00
May 30 2024	0.001794	0.000161	9.86%	0.001633	0.002226	0.001632	19,561,844.00
May 29 2024	0.001633	0.000268	19.63%	0.001365	0.002103	0.001246	26,505,276.00
May 28 2024	0.001365	0.000054	4.12%	0.001311	0.00141	0.001234	27,141,001.00
May 27 2024	0.001311	-0.000333	-20.26%	0.001662	0.001676	0.00113	76,215,294.00
May 26 2024	0.001644	0.00073	79.87%	0.000914	0.001857	0.000914	37,578,951.00
May 25 2024	0.000914	0.000266	41.05%	0.000648	0.001007	0.000648	57,473,983.00
May 24 2024	0.000648	-0.000805	-55.40%	0.001453	0.0017	0.000552	108,026,259.00
May 23 2024	0.001453	0.00105	260.55%	0.00041	0.001609	0.000325	134,590,652.00
May 22 2024	0.000403	0.000235	139.88%	0.000168	0.000604	0.000128	77,807,295.00
May 21 2024	0.000168	-0.000065	-27.90%	0.000233	0.000236	0.000157	51,375,624.00
May 20 2024	0.000233	-0.000057	-19.66%	0.000299	0.000303	0.000229	65,808,855.00
May 19 2024	0.00029	0.000016	5.84%	0.000265	0.000328	0.000265	12,929,926.00
May 18 2024	0.000274	0.00000800	3.01%	0.000277	0.00029	0.000258	8,767,216.00