Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minds | MINDSUSD | Crypto | 1,441,839 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000062 | -0.03% | 0.204143 | 0.2028 | 0.790382 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.204071 | 0.204724 | 0.203705 | 0.204205 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:01:50 | 0.057750 | 0.000851 | USD |
MINDSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINDSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.204311 | 0.001344 | 0.66% | 0.202905 | 0.205569 | 0.201648 | 0.00 |
| Jul 19 2024 | 0.202967 | 0.008533 | 4.39% | 0.194463 | 0.205039 | 0.192431 | 0.00 |
| Jul 18 2024 | 0.194434 | -0.000641 | -0.33% | 0.194818 | 0.197918 | 0.192219 | 0.00 |
| Jul 17 2024 | 0.195075 | -0.003079 | -1.55% | 0.197875 | 0.200938 | 0.194276 | 0.00 |
| Jul 16 2024 | 0.198154 | 0.001321 | 0.67% | 0.197149 | 0.198709 | 0.189996 | 0.00 |
| Jul 15 2024 | 0.196833 | 0.0112 | 6.03% | 0.174343 | 0.197121 | 0.171993 | 0.00 |
| Jul 14 2024 | 0.185633 | 0.005578 | 3.10% | 0.180072 | 0.186633 | 0.180072 | 0.00 |
| Jul 13 2024 | 0.180056 | 0.00408 | 2.32% | 0.175987 | 0.181776 | 0.175676 | 0.00 |
| Jul 12 2024 | 0.175976 | 0.001606 | 0.92% | 0.174343 | 0.177949 | 0.171993 | 0.00 |
| Jul 11 2024 | 0.174369 | -0.001207 | -0.69% | 0.175163 | 0.180405 | 0.173608 | 0.00 |
| Jul 10 2024 | 0.175576 | -0.000864 | -0.49% | 0.176132 | 0.180578 | 0.173805 | 0.00 |
| Jul 09 2024 | 0.176441 | 0.004214 | 2.45% | 0.172386 | 0.177045 | 0.171133 | 0.00 |
| Jul 08 2024 | 0.172226 | 0.002419 | 1.42% | 0.173031 | 0.176663 | 0.163258 | 0.00 |
| Jul 07 2024 | 0.169807 | -0.007002 | -3.96% | 0.176768 | 0.177478 | 0.16974 | 0.00 |
| Jul 06 2024 | 0.176809 | 0.004473 | 2.60% | 0.171979 | 0.177779 | 0.170392 | 0.00 |
| Jul 05 2024 | 0.172336 | -0.001635 | -0.94% | 0.173031 | 0.174612 | 0.163258 | 0.00 |
| Jul 04 2024 | 0.173972 | -0.009058 | -4.95% | 0.182894 | 0.183607 | 0.172541 | 0.00 |
| Jul 03 2024 | 0.183029 | -0.005479 | -2.91% | 0.188697 | 0.189061 | 0.180424 | 0.00 |
| Jul 02 2024 | 0.188509 | -0.002416 | -1.27% | 0.19114 | 0.19213 | 0.187675 | 0.00 |
| Jul 01 2024 | 0.190925 | 0.000241 | 0.13% | 0.184871 | 0.193928 | 0.184104 | 0.00 |
| Jun 30 2024 | 0.190684 | 0.005717 | 3.09% | 0.185109 | 0.191274 | 0.184369 | 0.00 |
| Jun 29 2024 | 0.184967 | 0.001564 | 0.85% | 0.183348 | 0.185782 | 0.1833 | 0.00 |
| Jun 28 2024 | 0.183403 | -0.003701 | -1.98% | 0.187297 | 0.188906 | 0.182222 | 0.00 |
| Jun 27 2024 | 0.187104 | 0.002332 | 1.26% | 0.184871 | 0.189306 | 0.184104 | 0.00 |
| Jun 26 2024 | 0.184772 | -0.002969 | -1.58% | 0.202117 | 0.202244 | 0.184487 | 0.00 |
| Jun 25 2024 | 0.18774 | 0.004403 | 2.40% | 0.183198 | 0.18969 | 0.183109 | 0.00 |
| Jun 24 2024 | 0.183338 | -0.009195 | -4.78% | 0.192003 | 0.192447 | 0.178045 | 0.00 |
| Jun 23 2024 | 0.192532 | -0.002737 | -1.40% | 0.195305 | 0.196043 | 0.192284 | 0.00 |
| Jun 22 2024 | 0.195269 | 0.000553 | 0.28% | 0.195 | 0.196021 | 0.194302 | 0.00 |
| Jun 21 2024 | 0.194716 | -0.00252 | -1.28% | 0.19724 | 0.197565 | 0.192644 | 0.00 |
