Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minds | MINDSGBP | Crypto | 1,446,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000248 | 0.16% | 0.158063 | 0.157023 | 0.611974 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15789 | 0.15849 | 0.157545 | 0.157815 | 0.000333 - 0.17721 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 00:51:02 | 0.057750 | 0.070303 | GBP |
MINDSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.070178 | 0.17721 | 0.000333 | 84.79 | 0.087885 | 125.23% |
| 3 Years | 2.30 | 5.90 | 0.000333 | 19.71 | -2.15 | -93.14% |
| 5 Years | 2.30 | 5.90 | 0.000333 | 19.71 | -2.15 | -93.14% |
MINDSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.157985 | 0.000976 | 0.62% | 0.157129 | 0.159092 | 0.156094 | 0.00 |
| Jul 19 2024 | 0.15701 | 0.006866 | 4.57% | 0.150013 | 0.158767 | 0.14891 | 0.00 |
| Jul 18 2024 | 0.150144 | 0.000156 | 0.10% | 0.149969 | 0.152456 | 0.148561 | 0.00 |
| Jul 17 2024 | 0.149988 | -0.002675 | -1.75% | 0.15298 | 0.154742 | 0.149655 | 0.00 |
| Jul 16 2024 | 0.152663 | 0.000758 | 0.50% | 0.152051 | 0.153138 | 0.146528 | 0.00 |
| Jul 15 2024 | 0.151905 | 0.008709 | 6.08% | 0.143554 | 0.151905 | 0.136213 | 0.00 |
| Jul 14 2024 | 0.143196 | 0.004274 | 3.08% | 0.138763 | 0.14364 | 0.138763 | 0.00 |
| Jul 13 2024 | 0.138922 | 0.003419 | 2.52% | 0.135586 | 0.139913 | 0.135351 | 0.00 |
| Jul 12 2024 | 0.135503 | 0.000503 | 0.37% | 0.134795 | 0.136939 | 0.133217 | 0.00 |
| Jul 11 2024 | 0.135 | -0.001648 | -1.21% | 0.136619 | 0.139305 | 0.134596 | 0.00 |
| Jul 10 2024 | 0.136648 | -0.001343 | -0.97% | 0.13761 | 0.141029 | 0.135293 | 0.00 |
| Jul 09 2024 | 0.137992 | 0.003599 | 2.68% | 0.134326 | 0.138409 | 0.133733 | 0.00 |
| Jul 08 2024 | 0.134392 | 0.000861 | 0.65% | 0.143554 | 0.144018 | 0.130273 | 0.00 |
| Jul 07 2024 | 0.133531 | -0.004618 | -3.34% | 0.138001 | 0.138704 | 0.133531 | 0.00 |
| Jul 06 2024 | 0.138149 | 0.003513 | 2.61% | 0.134129 | 0.138872 | 0.133084 | 0.00 |
| Jul 05 2024 | 0.134636 | -0.001872 | -1.37% | 0.135855 | 0.136881 | 0.128286 | 0.00 |
| Jul 04 2024 | 0.136508 | -0.007083 | -4.93% | 0.143554 | 0.144018 | 0.135425 | 0.00 |
| Jul 03 2024 | 0.143591 | -0.004931 | -3.32% | 0.14869 | 0.148981 | 0.141692 | 0.00 |
| Jul 02 2024 | 0.148522 | -0.002564 | -1.70% | 0.15092 | 0.15196 | 0.148048 | 0.00 |
| Jul 01 2024 | 0.151087 | 0.000186 | 0.12% | 0.158981 | 0.158981 | 0.149796 | 0.00 |
| Jun 30 2024 | 0.1509 | 0.00446 | 3.05% | 0.146451 | 0.151199 | 0.145895 | 0.00 |
| Jun 29 2024 | 0.14644 | 0.001301 | 0.90% | 0.145117 | 0.147017 | 0.145117 | 0.00 |
| Jun 28 2024 | 0.145139 | -0.002896 | -1.96% | 0.148094 | 0.149533 | 0.14427 | 0.00 |
| Jun 27 2024 | 0.148035 | 0.001572 | 1.07% | 0.146481 | 0.149604 | 0.145774 | 0.00 |
| Jun 26 2024 | 0.146463 | -0.001512 | -1.02% | 0.158981 | 0.158981 | 0.146214 | 0.00 |
| Jun 25 2024 | 0.147974 | 0.003405 | 2.36% | 0.144443 | 0.149012 | 0.14431 | 0.00 |
| Jun 24 2024 | 0.144569 | -0.007755 | -5.09% | 0.152017 | 0.152247 | 0.140305 | 0.00 |
| Jun 23 2024 | 0.152324 | -0.002154 | -1.39% | 0.154515 | 0.155095 | 0.152186 | 0.00 |
| Jun 22 2024 | 0.154478 | 0.000444 | 0.29% | 0.154245 | 0.155061 | 0.153688 | 0.00 |
| Jun 21 2024 | 0.154034 | -0.001821 | -1.17% | 0.155737 | 0.156104 | 0.152495 | 0.00 |
