Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minds | MINDSEUR | Crypto | 1,446,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000168 | 0.09% | 0.187585 | 0.186351 | 0.726277 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187225 | 0.188064 | 0.186921 | 0.187418 | 0.000387 - 0.197064 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 18:39:36 | 0.057750 | 0.17584 | EUR |
MINDSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.072521 | 0.197064 | 0.000387 | 79.80 | 0.115065 | 158.67% |
| 3 Years | 2.72 | 6.92 | 0.000387 | 19.73 | -2.53 | -93.11% |
| 5 Years | 2.72 | 6.92 | 0.000387 | 19.73 | -2.53 | -93.11% |
MINDSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.187539 | 0.001128 | 0.61% | 0.186233 | 0.188611 | 0.185188 | 0.00 |
| Jul 19 2024 | 0.186411 | 0.008019 | 4.49% | 0.178253 | 0.188368 | 0.176928 | 0.00 |
| Jul 18 2024 | 0.178393 | 0.000014 | 0.01% | 0.178307 | 0.181134 | 0.176451 | 0.00 |
| Jul 17 2024 | 0.178378 | -0.003443 | -1.89% | 0.181625 | 0.184198 | 0.177906 | 0.00 |
| Jul 16 2024 | 0.181821 | 0.001071 | 0.59% | 0.18092 | 0.182077 | 0.174229 | 0.00 |
| Jul 15 2024 | 0.180751 | 0.009989 | 5.85% | 0.162044 | 0.180984 | 0.160608 | 0.00 |
| Jul 14 2024 | 0.170762 | 0.005671 | 3.44% | 0.16531 | 0.17095 | 0.163124 | 0.00 |
| Jul 13 2024 | 0.165091 | 0.003758 | 2.33% | 0.16134 | 0.166469 | 0.160583 | 0.00 |
| Jul 12 2024 | 0.161333 | 0.000943 | 0.59% | 0.160277 | 0.163095 | 0.158185 | 0.00 |
| Jul 11 2024 | 0.160389 | -0.001708 | -1.05% | 0.162044 | 0.165466 | 0.159913 | 0.00 |
| Jul 10 2024 | 0.162098 | -0.00109 | -0.67% | 0.162827 | 0.166762 | 0.16059 | 0.00 |
| Jul 09 2024 | 0.163188 | 0.004435 | 2.79% | 0.158693 | 0.163712 | 0.157689 | 0.00 |
| Jul 08 2024 | 0.158753 | 0.001932 | 1.23% | 0.183521 | 0.188252 | 0.071625 | 0.00 |
| Jul 07 2024 | 0.15682 | -0.006085 | -3.74% | 0.163784 | 0.163925 | 0.15682 | 0.00 |
| Jul 06 2024 | 0.162905 | 0.0036 | 2.26% | 0.15855 | 0.16414 | 0.157285 | 0.00 |
| Jul 05 2024 | 0.159305 | -0.001751 | -1.09% | 0.16026 | 0.161595 | 0.150752 | 0.00 |
| Jul 04 2024 | 0.161056 | -0.008552 | -5.04% | 0.16952 | 0.170281 | 0.159886 | 0.00 |
| Jul 03 2024 | 0.169609 | -0.005852 | -3.34% | 0.17575 | 0.176002 | 0.167683 | 0.00 |
| Jul 02 2024 | 0.17546 | -0.002566 | -1.44% | 0.177994 | 0.178963 | 0.174831 | 0.00 |
| Jul 01 2024 | 0.178026 | 0.000282 | 0.16% | 0.183521 | 0.188252 | 0.071625 | 0.00 |
| Jun 30 2024 | 0.177744 | 0.004702 | 2.72% | 0.17288 | 0.17815 | 0.172167 | 0.00 |
| Jun 29 2024 | 0.173042 | 0.001761 | 1.03% | 0.171304 | 0.173697 | 0.171293 | 0.00 |
| Jun 28 2024 | 0.171281 | -0.003497 | -2.00% | 0.174822 | 0.176777 | 0.170292 | 0.00 |
| Jun 27 2024 | 0.174777 | 0.001815 | 1.05% | 0.172889 | 0.176751 | 0.172198 | 0.00 |
| Jun 26 2024 | 0.172963 | -0.002348 | -1.34% | 0.183521 | 0.188252 | 0.1727 | 0.00 |
| Jun 25 2024 | 0.175311 | 0.004297 | 2.51% | 0.17076 | 0.176575 | 0.17076 | 0.00 |
| Jun 24 2024 | 0.171014 | -0.009032 | -5.02% | 0.179545 | 0.180 | 0.166744 | 0.00 |
| Jun 23 2024 | 0.180046 | -0.002321 | -1.27% | 0.182454 | 0.183449 | 0.179982 | 0.00 |
| Jun 22 2024 | 0.182367 | 0.000096 | 0.05% | 0.182408 | 0.183402 | 0.181785 | 0.00 |
| Jun 21 2024 | 0.182271 | -0.002058 | -1.12% | 0.184285 | 0.184526 | 0.180404 | 0.00 |
