MindexcoinMICC

$ 0.307007

-0.003537

(

-1.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006265

Exchange

Ask

$ 2.04

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 30,700,705

Genesis Date

1/17/2018

Days Range 0.306827-0.310805

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 39,427,516 / 100,000,000

39.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726963321	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	11 hours ago
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	11 hours ago
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897
1726876200	0.30915403	0.00037813	0.12	0.30832838	0.31410107	0.30587559
1726789800	0.3087759	0.00869594	2.90	0.3027218	0.31289802	0.30231432
1726703400	0.30007996	0.00475692	1.61	0.29546931	0.30074715	0.29032215
1726617000	0.29532304	0.0095057	3.33	0.28539756	0.30054473	0.28241012
1726530600	0.28581734	-0.003976	-1.37	0.28996073	0.29009832	0.2820166
1726444200	0.28979305	-0.004296	-1.46	0.29404606	0.29590688	0.28788744
1726357800	0.29408893	-0.002787	-0.94	0.2966555	0.29717569	0.29158209
1726271400	0.29687625	0.01180317	4.14	0.28504696	0.29724174	0.28253782
1726185000	0.28507308	0.00396322	1.41	0.28122785	0.28692704	0.28112157
1726098600	0.28110986	-0.001174	-0.42	0.28239885	0.28419745	0.27223145
1726012200	0.28228405	0.27999915	12,254.33	0.27908969	0.28436748	0.27650126
1725925800	0.0022849	-0.267057	-99.15	0.33576715	0.33670354	0.00218943
1725839400	0.26934226	0.00426388	1.61	0.26545745	0.2710481	0.26282159
1725753000	0.26507838	0.00107623	0.41	0.26453149	0.26863426	0.26334305
1725666600	0.26400215	-0.011143	-4.05	0.27523417	0.27897713	0.25745178
1725580200	0.27514484	-0.00851	-3.00	0.28422592	0.28535684	0.27330034
1725493800	0.28365512	0.00112926	0.40	0.28135163	0.28666754	0.27350212
1725407400	0.28252586	0.2801593	11,838.25	0.28975253	0.2929535	0.28210093
1725321000	0.00236656	-0.278204	-99.16	0.33576715	0.33670354	0.00229592
1725234600	0.28057022	-0.008307	-2.88	0.28889081	0.28929016	0.28050211
1725148200	0.28887709	-0.000699	-0.24	0.2896216	0.29080436	0.28795305
1725061800	0.28957652	-0.001361	-0.47	0.29055691	0.2934167	0.28376669
1724975400	0.29093774	0.00093173	0.32	0.2892343	0.29975044	0.28850381
1724889000	0.29000601	-0.002329	-0.80	0.29153324	0.29498269	0.28382505
1724802600	0.29233453	-0.015901	-5.16	0.30808789	0.30965755	0.2843249
1724716200	0.30823577	-0.006717	-2.13	0.31535821	0.31579299	0.30823577
1724629800	0.31495308	0.00132966	0.42	0.31456853	0.31850004	0.31282673
1724543400	0.31362342	-8.7E-5	-0.03	0.31412057	0.31605313	0.31196697
1724457000	0.31371059	0.31129516	12,887.77	0.29588429	0.31761408	0.29588429
1724370600	0.00241543	-0.297367	-99.19	0.33576715	0.33670354	0.00240071
1724284200	0.299782	0.01013066	3.50	0.2891367	0.3007963	0.28856908
1724197800	0.28965134	0.28727571	12,092.61	0.29105426	0.30052488	0.28718287
1724111400	0.00237563	-0.285633	-99.18	0.33576715	0.33670354	0.00231792
1724025000	0.28800896	-0.003207	-1.10	0.29149796	0.29504659	0.28800896
1723938600	0.29121621	0.00247573	0.86	0.28850308	0.29235124	0.28832976
1723852200	0.28874048	0.00652258	2.31	0.2820512	0.29315612	0.28013128
1723765800	0.2822179	-0.006145	-2.13	0.28794747	0.29321815	0.2758012
1723679400	0.28836308	-0.008214	-2.77	0.29656098	0.30266133	0.28659095
1723593000	0.29657695	0.29420097	12,382.30	0.2908416	0.30162283	0.28658948
1723506600	0.00237598	-0.2859	-99.18	0.33576715	0.33670354	0.00231471
1723420200	0.28827562	-0.009957	-3.34	0.29943258	0.30250522	0.28588305
1723333800	0.29823286	0.00086152	0.29	0.29830567	0.30127885	0.29546779
1723247400	0.29737134	-0.005377	-1.78	0.30250728	0.30250728	0.29211051
1723161000	0.30274865	0.03254266	12.04	0.26965116	0.30699739	0.26862187
1723074600	0.27020599	-0.004133	-1.51	0.27463554	0.2826708	0.26747438
1722988200	0.27433919	0.27216848	12,538.22	0.26456486	0.27962599	0.26456486
1722901800	0.00217071	-0.283048	-99.24	0.33576715	0.33670354	0.00198688
1722815400	0.28521831	-0.012469	-4.19	0.2972781	0.29926333	0.28088098
1722729000	0.29768695	-0.003373	-1.12	0.30096574	0.3045347	0.29351
1722642600	0.30106021	-0.01862	-5.82	0.3205822	0.32105799	0.29981992
1722556200	0.31967977	0.00262841	0.83	0.31684331	0.32132867	0.30523369
1722469800	0.31705136	-0.007491	-2.31	0.32423353	0.3274105	0.31616701
1722383400	0.32454209	0.32186919	12,041.95	0.32743789	0.32819298	0.31998847
1722297000	0.0026729	-0.331614	-99.20	0.33576715	0.33670354	0.00266068
1722210600	0.33428691	0.00066081	0.20	0.33223229	0.3345815	0.32885198
1722124200	0.3336261	0.00087264	0.26	0.3327736	0.33999438	0.32680799
1722037800	0.33275346	0.01060223	3.29	0.32236477	0.3341993	0.32236477
1721951400	0.32215123	0.00178762	0.56	0.32044054	0.32386912	0.3111206
1721865000	0.32036361	-0.002794	-0.86	0.32322948	0.32874516	0.31939959
1721778600	0.32315715	0.32045387	11,854.26	0.3312619	0.33190233	0.32075948
1721692200	0.00270328	-0.330067	-99.19	0.33576715	0.33670354	0.00266616
1721605800	0.33276992	0.00345264	1.05	0.32893038	0.3346454	0.32292695
1721519400	0.32931728	0.00216624	0.66	0.32705152	0.33134486	0.32502484
1721433000	0.32715104	0.0137539	4.39	0.313443	0.33049064	0.31016911
1721346600	0.31339714	-0.001033	-0.33	0.31401596	0.31901258	0.30982704
1721260200	0.3144303	-0.004963	-1.55	0.3189431	0.32388049	0.31314248
1721173800	0.31939351	0.3168036	12,232.22	0.31777308	0.32028761	0.30624338
1721087400	0.00258991	-0.296622	-99.13	0.33576715	0.33670354	0.0024936
1721001000	0.29921168	0.00899017	3.10	0.29024753	0.30082354	0.29024753
1720914600	0.29022151	0.00657659	2.32	0.28366349	0.29299373	0.28316232
1720828200	0.28364492	0.00258886	0.92	0.28101264	0.28682556	0.27722568
1720741800	0.28105606	-0.001945	-0.69	0.28233535	0.29078491	0.27982851
1720655400	0.28300131	-0.001393	-0.49	0.28389708	0.29106328	0.28014549
1720569000	0.28439453	0.2821284	12,449.79	0.27785851	0.28536869	0.27583883
1720482600	0.00226613	-0.271436	-99.17	0.33576715	0.33670354	0.00220774
1720396200	0.27370189	-0.011287	-3.96	0.2849227	0.28606631	0.27359419
1720309800	0.28498841	0.00720982	2.60	0.27720333	0.28655195	0.27464504
1720223400	0.27777859	-0.002636	-0.94	0.27889785	0.28144757	0.26314533
1720137000	0.28041465	-0.0146	-4.95	0.29479664	0.29594554	0.27810915
1720050600	0.29501459	-0.008832	-2.91	0.30414912	0.30473707	0.29081446
1719964200	0.30384615	0.30133399	11,995.02	0.3080875	0.30968387	0.30250184
1719877800	0.00251216	-0.30484	-99.18	0.33576715	0.33670354	0.00249906
1719791400	0.3073523	0.00921484	3.09	0.29836658	0.30830422	0.29717294
1719705000	0.29813746	0.00252091	0.85	0.2955284	0.29945139	0.29545054
1719618600	0.29561655	-0.005966	-1.98	0.30189257	0.30448727	0.29371256
1719532200	0.30158255	0.29915135	12,304.68	0.29798272	0.30513088	0.29674723
1719445800	0.0024312	-0.300177	-99.20	0.33576715	0.33670354	0.00242746
1719359400	0.30260797	0.00709647	2.40	0.29528669	0.30574956	0.29514302
1719273000	0.2955115	-0.01482	-4.78	0.30947787	0.31019474	0.28698006
1719186600	0.31033189	-0.004411	-1.40	0.31480054	0.31599085	0.30993117
1719100200	0.31474336	0.00089146	0.28	0.31430883	0.31595562	0.31318477