MobileGo [Ethereum] Historical Data - MGOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileGo [Ethereum]	MGOEUR	Crypto	1,571,903	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000228	-1.18%	0.019078	0.008616	0.030771

Open	High	Low	Prev. Close	52 Week Range
0.017994	0.019588	0.007304	0.019306	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	21:44:14	0.00000000	0.01237	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MGO	MGOUSD	MGOGBP	MGOBTC

MGOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.012888	0.033763	0.008788	55,740.34	0.006191	48.04%
5 Years	0.066179	1.02	0.002469	48,232.78	-0.047101	-71.17%

MGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 16 2024	0.019305	0.000115	0.60%	0.019188	0.019378	0.019126
Jun 15 2024	0.019189	0.000038	0.20%	0.019139	0.019248	0.019105
Jun 14 2024	0.019152	-0.000147	-0.76%	0.019302	0.019573	0.018859
Jun 13 2024	0.019299	-0.000272	-1.39%	0.019582	0.019601	0.019125
Jun 12 2024	0.019571	0.000107	0.55%	0.019461	0.020006	0.019315
Jun 11 2024	0.019464	-0.000534	-2.67%	0.020009	0.020022	0.019129
Jun 10 2024	0.019998	-0.000048	-0.24%	0.017994	0.020242	0.007304
Jun 09 2024	0.020046	0.000122	0.61%	0.019919	0.020095	0.019878
Jun 08 2024	0.019924	0.00000019	0.00%	0.019905	0.019997	0.019893
Jun 07 2024	0.019924	-0.00022	-1.09%	0.020141	0.020501	0.019751
Jun 06 2024	0.020144	-0.000111	-0.55%	0.020262	0.02038	0.019983
Jun 05 2024	0.020255	0.000157	0.78%	0.017994	0.02046	0.007304
Jun 04 2024	0.020098	0.000541	2.76%	0.019558	0.020199	0.019515
Jun 03 2024	0.019557	0.000186	0.96%	0.019348	0.020026	0.019308
Jun 02 2024	0.019371	0.000022	0.11%	0.019357	0.019537	0.019248
Jun 01 2024	0.019349	0.000061	0.32%	0.019321	0.019391	0.019268
May 31 2024	0.019288	-0.00027	-1.38%	0.019555	0.019671	0.019067
May 30 2024	0.019558	0.000165	0.85%	0.019408	0.019866	0.019245
May 29 2024	0.019393	-0.000138	-0.71%	0.019513	0.019678	0.019243
May 28 2024	0.019531	-0.000268	-1.35%	0.019792	0.019809	0.01923
May 27 2024	0.019798	0.000214	1.09%	0.017994	0.020134	0.007304
May 26 2024	0.019584	-0.000209	-1.06%	0.019806	0.019864	0.019514
May 25 2024	0.019793	0.000183	0.93%	0.019598	0.0199	0.019598
May 24 2024	0.01961	0.000177	0.91%	0.019419	0.019777	0.019101
May 23 2024	0.019433	-0.000342	-1.73%	0.01983	0.020001	0.01909
May 22 2024	0.019776	-0.00019	-0.95%	0.019953	0.02017	0.019754
May 21 2024	0.019966	-0.00033	-1.63%	0.020286	0.020435	0.01958
May 20 2024	0.020296	0.001422	7.53%	0.017994	0.020321	0.007304
May 19 2024	0.018874	-0.000239	-1.25%	0.019085	0.019289	0.018808
May 18 2024	0.019113	0.000018	0.09%	0.019104	0.019224	0.019025
May 17 2024	0.019096	0.000475	2.55%	0.018628	0.019213	0.018602