Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,665,631.18 |
|
|||||
| News | - | ||||||
| Day High | 0.001525 | Low High |
|||||
| Day Low | 0.001476 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaGaming Guild | MGGGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 1.01% | 0.001493 | 0.00148 | 0.00151 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001499 | 0.001525 | 0.001476 | 0.001478 | 0.001034 - 0.006249 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:42:39 | 9,633.12 | 0.001493 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,985.41 | 4,665,631.18 | MGGG | |||
MetaGaming Guild News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGGGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001617 | 0.001633 | 0.001445 | 14,327,487.04 | -0.000124 | -7.67% |
| 1 Month | 0.001465 | 0.00511 | 0.001427 | 19,330,469.90 | 0.000028 | 1.91% |
| 3 Months | 0.001978 | 0.00511 | 0.00138 | 14,900,000.02 | -0.000485 | -24.52% |
| 6 Months | 0.002278 | 0.00511 | 0.001333 | 20,611,518.02 | -0.000785 | -34.46% |
| 1 Year | 0.001977 | 0.006249 | 0.001034 | 22,707,271.64 | -0.000484 | -24.48% |
| 3 Years | 0.500 | 0.5036 | 0.00093 | 13,165,555.72 | -0.498507 | -99.70% |
| 5 Years | 0.500 | 0.5036 | 0.00093 | 13,165,555.72 | -0.498507 | -99.70% |
