Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SyncFab Smart Manufacturing Bloc | MFGEUR | Crypto | 3,333,013 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -0.44% | 0.011775 | 0.011775 | 0.061353 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011836 | 0.011862 | 0.011743 | 0.011827 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:18:36 | 0.00000000 | 0.001091 | EUR |
MFGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001688 | 0.004729 | 0.000222 | 523,190.72 | 0.010087 | 597.48% |
MFGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.011832 | 0.000071 | 0.60% | 0.01176 | 0.011877 | 0.011722 | 0.00 |
| Jun 15 2024 | 0.011761 | 0.000023 | 0.20% | 0.011731 | 0.011797 | 0.01171 | 0.00 |
| Jun 14 2024 | 0.011738 | -0.00009 | -0.76% | 0.01183 | 0.011996 | 0.011559 | 0.00 |
| Jun 13 2024 | 0.011828 | -0.000167 | -1.39% | 0.012002 | 0.012013 | 0.011722 | 0.00 |
| Jun 12 2024 | 0.011995 | 0.000065 | 0.54% | 0.011928 | 0.012262 | 0.011838 | 0.00 |
| Jun 11 2024 | 0.011929 | -0.000328 | -2.68% | 0.012264 | 0.012272 | 0.011724 | 0.00 |
| Jun 10 2024 | 0.012257 | -0.000029 | -0.24% | 0.011987 | 0.012407 | 0.011961 | 0.00 |
| Jun 09 2024 | 0.012286 | 0.000075 | 0.61% | 0.012208 | 0.012316 | 0.012183 | 0.00 |
| Jun 08 2024 | 0.012212 | 0.00000012 | 0.00% | 0.0122 | 0.012256 | 0.012192 | 0.00 |
| Jun 07 2024 | 0.012211 | -0.000135 | -1.09% | 0.012344 | 0.012565 | 0.012105 | 0.00 |
| Jun 06 2024 | 0.012346 | -0.000068 | -0.55% | 0.012419 | 0.012491 | 0.012248 | 0.00 |
| Jun 05 2024 | 0.012414 | 0.000096 | 0.78% | 0.011987 | 0.01254 | 0.004477 | 0.00 |
| Jun 04 2024 | 0.012318 | 0.000331 | 2.76% | 0.011987 | 0.01238 | 0.011961 | 0.00 |
| Jun 03 2024 | 0.011987 | 0.000114 | 0.96% | 0.011858 | 0.012274 | 0.011834 | 0.00 |
| Jun 02 2024 | 0.011873 | 0.000014 | 0.12% | 0.011864 | 0.011974 | 0.011797 | 0.00 |
| Jun 01 2024 | 0.011859 | 0.000037 | 0.31% | 0.011842 | 0.011885 | 0.01181 | 0.00 |
| May 31 2024 | 0.011822 | -0.000166 | -1.38% | 0.011986 | 0.012056 | 0.011686 | 0.00 |
| May 30 2024 | 0.011987 | 0.000101 | 0.85% | 0.011895 | 0.012176 | 0.011795 | 0.00 |
| May 29 2024 | 0.011886 | -0.000085 | -0.71% | 0.01196 | 0.012061 | 0.011794 | 0.00 |
| May 28 2024 | 0.01197 | -0.000164 | -1.35% | 0.012131 | 0.012141 | 0.011786 | 0.00 |
| May 27 2024 | 0.012134 | 0.000131 | 1.09% | 0.011029 | 0.01234 | 0.004477 | 0.00 |
| May 26 2024 | 0.012003 | -0.000128 | -1.06% | 0.012139 | 0.012174 | 0.01196 | 0.00 |
| May 25 2024 | 0.012131 | 0.000112 | 0.93% | 0.012012 | 0.012197 | 0.012012 | 0.00 |
| May 24 2024 | 0.012019 | 0.000108 | 0.91% | 0.011902 | 0.012122 | 0.011707 | 0.00 |
| May 23 2024 | 0.011911 | -0.00021 | -1.73% | 0.012154 | 0.012258 | 0.0117 | 0.00 |
| May 22 2024 | 0.012121 | -0.000117 | -0.96% | 0.012229 | 0.012362 | 0.012107 | 0.00 |
| May 21 2024 | 0.012237 | -0.000202 | -1.62% | 0.012433 | 0.012525 | 0.012 | 0.00 |
| May 20 2024 | 0.012439 | 0.000871 | 7.53% | 0.011029 | 0.012455 | 0.004477 | 0.00 |
| May 19 2024 | 0.011568 | -0.000147 | -1.25% | 0.011697 | 0.011822 | 0.011528 | 0.00 |
| May 18 2024 | 0.011715 | 0.000011 | 0.09% | 0.011709 | 0.011782 | 0.01166 | 0.00 |
| May 17 2024 | 0.011704 | 0.000291 | 2.55% | 0.011417 | 0.011775 | 0.011401 | 0.00 |
