Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,594.37 |
|
|||||
| News | - | ||||||
| Day High | 76.51 | Low High |
|||||
| Day Low | 64.98 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSD | Crypto | 363,003,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -7.33 | -9.68% | 68.37 | 68.61 | 68.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.62 | 76.51 | 64.98 | 75.70 | 10.28 - 149.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:26:34 | 3.92 | 68.37 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 542,518.50 | 7,594.37 | METIS | |||
Metis Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical METISUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 76.46 | 80.00 | 10.54 | 7,257.78 | -8.09 | -10.58% |
| 1 Month | 61.37 | 84.65 | 10.54 | 11,825.17 | 7.00 | 11.41% |
| 3 Months | 126.80 | 127.67 | 10.54 | 17,093.64 | -58.43 | -46.08% |
| 6 Months | 22.16 | 149.00 | 10.54 | 27,686.42 | 46.21 | 208.53% |
| 1 Year | 21.52 | 149.00 | 10.28 | 16,404.49 | 46.85 | 217.70% |
| 3 Years | 4.99 | 320.91 | 3.45 | 8,201.19 | 63.38 | 1,270.45% |
| 5 Years | 9.30 | 320.91 | 0.270058 | 8,079.45 | 59.07 | 635.13% |
