Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metronome | METEUR | Crypto | 21,413,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.95 | 4.95 | 5.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.05 | 5.12 | 4.93 | 0.028273 - 0.033725 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:47:33 | 14.77 | 0.031136 | EUR |
METEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.030678 | 0.033725 | 0.028273 | 149.14 | 4.92 | 16,041.58% |
| 3 Years | 2.88 | 5.67 | 0.013672 | 4,014.12 | 2.07 | 72.02% |
| 5 Years | 1.11 | 5.67 | 0.013672 | 49,806.54 | 3.85 | 348.07% |
METEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 4.98 | 0.030 | 0.60% | 4.95 | 5.00 | 4.94 | 0.00 |
| Jun 15 2024 | 4.95 | 0.010 | 0.20% | 4.94 | 4.97 | 4.93 | 0.00 |
| Jun 14 2024 | 4.94 | -0.040 | -0.76% | 4.98 | 5.05 | 4.87 | 0.00 |
| Jun 13 2024 | 4.98 | -0.070 | -1.39% | 5.06 | 5.06 | 4.94 | 0.00 |
| Jun 12 2024 | 5.05 | 0.030 | 0.55% | 5.02 | 5.17 | 4.99 | 0.00 |
| Jun 11 2024 | 5.03 | -0.140 | -2.67% | 5.17 | 5.17 | 4.94 | 0.00 |
| Jun 10 2024 | 5.16 | -0.010 | -0.24% | 5.05 | 5.23 | 5.04 | 0.00 |
| Jun 09 2024 | 5.18 | 0.030 | 0.61% | 5.14 | 5.19 | 5.13 | 0.00 |
| Jun 08 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.16 | 5.14 | 0.00 |
| Jun 07 2024 | 5.14 | -0.060 | -1.09% | 5.20 | 5.29 | 5.10 | 0.00 |
| Jun 06 2024 | 5.20 | -0.030 | -0.55% | 5.23 | 5.26 | 5.16 | 0.00 |
| Jun 05 2024 | 5.23 | 0.040 | 0.78% | 5.05 | 5.28 | 1.89 | 0.00 |
| Jun 04 2024 | 5.19 | 0.140 | 2.76% | 5.05 | 5.22 | 5.04 | 0.00 |
| Jun 03 2024 | 5.05 | 0.050 | 0.96% | 5.00 | 5.17 | 4.99 | 0.00 |
| Jun 02 2024 | 5.00 | 0.010 | 0.12% | 5.00 | 5.04 | 4.97 | 0.00 |
| Jun 01 2024 | 5.00 | 0.020 | 0.32% | 4.99 | 5.01 | 4.97 | 0.00 |
| May 31 2024 | 4.98 | -0.070 | -1.38% | 5.05 | 5.08 | 4.92 | 0.00 |
| May 30 2024 | 5.05 | 0.040 | 0.85% | 5.01 | 5.13 | 4.97 | 0.00 |
| May 29 2024 | 5.01 | -0.040 | -0.71% | 5.04 | 5.08 | 4.97 | 0.00 |
| May 28 2024 | 5.04 | -0.070 | -1.35% | 5.11 | 5.11 | 4.97 | 0.00 |
| May 27 2024 | 5.11 | 0.060 | 1.09% | 4.65 | 5.20 | 1.89 | 0.00 |
| May 26 2024 | 5.06 | -0.050 | -1.05% | 5.11 | 5.13 | 5.04 | 0.00 |
| May 25 2024 | 5.11 | 0.050 | 0.93% | 5.06 | 5.14 | 5.06 | 0.00 |
| May 24 2024 | 5.06 | 0.050 | 0.91% | 5.01 | 5.11 | 4.93 | 0.00 |
| May 23 2024 | 5.02 | -0.090 | -1.73% | 5.12 | 5.16 | 4.93 | 0.00 |
| May 22 2024 | 5.11 | -0.050 | -0.95% | 5.15 | 5.21 | 5.10 | 0.00 |
| May 21 2024 | 5.16 | -0.090 | -1.62% | 5.24 | 5.28 | 5.06 | 0.00 |
| May 20 2024 | 5.24 | 0.370 | 7.53% | 4.65 | 5.25 | 1.89 | 0.00 |
| May 19 2024 | 4.87 | -0.060 | -1.25% | 4.93 | 4.98 | 4.86 | 0.00 |
| May 18 2024 | 4.93 | 0.00 | 0.09% | 4.93 | 4.96 | 4.91 | 0.00 |
| May 17 2024 | 4.93 | 0.120 | 2.55% | 4.81 | 4.96 | 4.80 | 0.00 |
