Metan Chain Historical Data - METANUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Metan Chain	METANUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-0.46%	0.005611	0.0056	0.005625

Open	High	Low	Prev. Close	52 Week Range
0.005632	0.00565	0.005598	0.005637	0.00316 - 0.0222

Exchange	Time	Size	Trade Price	Currency
GATE	10:21:22	1,559.31	0.005611	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,220.52	2,761,098.54	METAN

METANUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006093	0.006093	0.005615	1,957,494.54	-0.000482	-7.91%
1 Month	0.006865	0.007001	0.005615	2,118,394.04	-0.001254	-18.27%
3 Months	0.00658	0.013752	0.005031	2,278,251.65	-0.000969	-14.73%
6 Months	0.005757	0.01725	0.00477	3,008,319.33	-0.000146	-2.54%
1 Year	0.00496	0.0222	0.00316	3,468,538.97	0.000651	13.13%
3 Years	0.28007	0.30009	0.00299	2,687,171.57	-0.274459	-98.00%
5 Years	0.28007	0.30009	0.00299	2,687,171.57	-0.274459	-98.00%

METANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.005637	-0.000076	-1.33%	0.005713	0.005724	0.005615	2,072,919.00
Jun 24 2024	0.005713	-0.000012	-0.21%	0.005725	0.005726	0.005684	999,012.00
Jun 23 2024	0.005725	-0.000012	-0.21%	0.005737	0.005788	0.00572	2,376,637.00
Jun 22 2024	0.005737	-0.000174	-2.94%	0.005911	0.005911	0.005715	1,591,828.00
Jun 21 2024	0.005911	-0.00000200	-0.03%	0.005907	0.005932	0.005894	2,267,321.00
Jun 20 2024	0.005913	0.00000200	0.03%	0.005911	0.005932	0.005905	2,275,413.00
Jun 19 2024	0.005911	-0.000182	-2.99%	0.006093	0.006093	0.005886	2,119,330.00
Jun 18 2024	0.006093	-0.000244	-3.85%	0.006332	0.006353	0.006039	1,880,038.00
Jun 17 2024	0.006337	-0.00000500	-0.08%	0.006338	0.006353	0.006331	3,434,502.00
Jun 16 2024	0.006342	0.00001	0.16%	0.006336	0.006344	0.006331	2,152,318.00
Jun 15 2024	0.006332	-0.000015	-0.24%	0.006347	0.006359	0.006317	2,056,018.00
Jun 14 2024	0.006347	0.00000700	0.11%	0.00635	0.006405	0.006335	2,132,223.00
Jun 13 2024	0.00634	-0.000093	-1.45%	0.006433	0.006439	0.006271	2,093,463.00
Jun 12 2024	0.006433	0.000044	0.69%	0.00638	0.006457	0.006375	2,089,792.00
Jun 11 2024	0.006389	-0.000044	-0.68%	0.006417	0.006457	0.006254	2,038,657.00
Jun 10 2024	0.006433	0.000011	0.17%	0.006429	0.006457	0.006295	3,431,020.00
Jun 09 2024	0.006422	0.00000300	0.05%	0.00642	0.006431	0.006411	2,127,409.00
Jun 08 2024	0.006419	-0.000016	-0.25%	0.006436	0.006481	0.006393	2,068,045.00
Jun 07 2024	0.006435	-0.00023	-3.45%	0.006665	0.00667	0.006377	1,891,394.00
Jun 06 2024	0.006665	0.00000900	0.14%	0.006656	0.007001	0.006603	1,995,399.00
Jun 05 2024	0.006656	0.0001	1.53%	0.006603	0.006701	0.006488	3,409,150.00
Jun 04 2024	0.006556	-0.000059	-0.89%	0.006615	0.00666	0.006502	1,044,701.00
Jun 03 2024	0.006615	0.000139	2.15%	0.006476	0.006635	0.006471	1,999,077.00
Jun 02 2024	0.006476	0.000151	2.39%	0.006325	0.00651	0.006314	2,063,346.00
Jun 01 2024	0.006325	-0.000139	-2.15%	0.006464	0.006563	0.006275	1,589,349.00
May 31 2024	0.006464	-0.00016	-2.42%	0.006624	0.006629	0.006043	2,093,763.00
May 30 2024	0.006624	-0.000229	-3.34%	0.006853	0.00687	0.006527	2,053,885.00
May 29 2024	0.006853	-0.000012	-0.17%	0.006865	0.00691	0.006809	1,969,009.00
May 28 2024	0.006865	0.000052	0.76%	0.006839	0.007299	0.006508	1,851,295.00
May 27 2024	0.006813	0.000515	8.18%	0.00631	0.007	0.00631	2,871,586.00
May 26 2024	0.006298	-0.000639	-9.21%	0.00712	0.00727	0.006261	1,235,130.00
May 25 2024	0.006937	0.000126	1.85%	0.006813	0.008	0.006332	2,876,752.00