Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,099.13 |
|
|||||
| News | - | ||||||
| Day High | 0.019873 | Low High |
|||||
| Day Low | 0.017912 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metadium | METAGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001873 | -9.43% | 0.018 | 0.018 | 0.019543 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019873 | 0.019873 | 0.017912 | 0.019873 | 0.009872 - 0.046138 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:17:52 | 714.23 | 0.018097 | GBP |
Metadium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical METAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.026219 | 0.029695 | 0.019534 | 18,091.25 | -0.008219 | -31.35% |
| 1 Month | 0.032412 | 0.032654 | 0.019534 | 33,831.53 | -0.014412 | -44.47% |
| 3 Months | 0.040085 | 0.044094 | 0.019534 | 85,403.91 | -0.022086 | -55.10% |
| 6 Months | 0.034693 | 0.046138 | 0.016216 | 98,227.32 | -0.016693 | -48.12% |
| 1 Year | 0.010439 | 0.046138 | 0.009872 | 105,181.48 | 0.007561 | 72.44% |
| 3 Years | 0.052155 | 91.34 | 0.004196 | 172,062.81 | -0.034155 | -65.49% |
| 5 Years | 0.000684 | 91.34 | 0.000681 | 4,596,747.94 | 0.017316 | 2,531.24% |
