Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.296325 | 0.50% | 59.87 | 37.92 | 59.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.56 | 60.06 | 59.40 | 59.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 59.87 | USD |
MERCAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 17.68 | 26.32 | 2.39 | 2.43 | 42.19 | 238.58% |
MERCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 59.56 | 0.140 | 0.24% | 59.39 | 59.76 | 59.25 | 0.00 |
| Jun 14 2024 | 59.42 | -0.690 | -1.15% | 60.16 | 60.59 | 58.52 | 0.00 |
| Jun 13 2024 | 60.11 | -1.30 | -2.11% | 61.42 | 61.54 | 59.60 | 0.00 |
| Jun 12 2024 | 61.41 | 0.770 | 1.27% | 60.59 | 62.99 | 60.22 | 0.00 |
| Jun 11 2024 | 60.64 | -1.88 | -3.01% | 62.58 | 62.58 | 59.55 | 0.00 |
| Jun 10 2024 | 62.53 | -0.160 | -0.26% | 60.95 | 63.14 | 60.83 | 0.00 |
| Jun 09 2024 | 62.69 | 0.290 | 0.47% | 62.36 | 62.86 | 62.25 | 0.00 |
| Jun 08 2024 | 62.40 | -0.010 | -0.01% | 62.36 | 62.57 | 62.29 | 0.00 |
| Jun 07 2024 | 62.40 | -1.30 | -2.04% | 63.68 | 64.73 | 61.67 | 0.00 |
| Jun 06 2024 | 63.70 | -0.290 | -0.45% | 64.04 | 64.48 | 63.18 | 0.00 |
| Jun 05 2024 | 63.99 | 0.480 | 0.76% | 60.95 | 64.58 | 60.83 | 0.00 |
| Jun 04 2024 | 63.51 | 1.60 | 2.58% | 61.92 | 63.93 | 61.70 | 0.00 |
| Jun 03 2024 | 61.91 | 0.890 | 1.46% | 60.95 | 63.24 | 60.83 | 0.00 |
| Jun 02 2024 | 61.02 | 0.090 | 0.15% | 60.95 | 61.56 | 60.63 | 0.00 |
| Jun 01 2024 | 60.93 | 0.210 | 0.34% | 60.75 | 61.03 | 60.66 | 0.00 |
| May 31 2024 | 60.72 | -0.790 | -1.29% | 61.53 | 62.06 | 59.96 | 0.00 |
| May 30 2024 | 61.51 | 0.670 | 1.10% | 60.83 | 62.58 | 60.40 | 0.00 |
| May 29 2024 | 60.84 | -0.690 | -1.11% | 61.48 | 61.96 | 60.39 | 0.00 |
| May 28 2024 | 61.53 | -0.870 | -1.39% | 62.45 | 62.54 | 60.51 | 0.00 |
| May 27 2024 | 62.40 | 0.760 | 1.23% | 53.21 | 63.53 | 52.95 | 0.00 |
| May 26 2024 | 61.64 | -0.670 | -1.07% | 62.34 | 62.52 | 61.41 | 0.00 |
| May 25 2024 | 62.31 | 0.590 | 0.96% | 61.68 | 62.59 | 61.66 | 0.00 |
| May 24 2024 | 61.72 | 0.630 | 1.03% | 61.13 | 62.28 | 59.98 | 0.00 |
| May 23 2024 | 61.09 | -1.12 | -1.79% | 62.19 | 63.02 | 59.86 | 0.00 |
| May 22 2024 | 62.20 | -0.950 | -1.51% | 63.12 | 63.53 | 62.08 | 0.00 |
| May 21 2024 | 63.15 | -1.09 | -1.69% | 64.30 | 64.65 | 62.30 | 0.00 |
| May 20 2024 | 64.24 | 4.64 | 7.78% | 53.21 | 64.35 | 52.95 | 0.00 |
| May 19 2024 | 59.61 | -0.700 | -1.17% | 60.25 | 60.90 | 59.37 | 0.00 |
| May 18 2024 | 60.31 | 0.050 | 0.09% | 60.28 | 60.65 | 60.00 | 0.00 |
| May 17 2024 | 60.26 | 1.51 | 2.57% | 58.77 | 60.72 | 58.65 | 0.00 |
| May 16 2024 | 58.75 | -0.950 | -1.60% | 59.63 | 60.03 | 58.14 | 0.00 |
