Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,194,704.81 |
|
|||||
| News | - | ||||||
| Day High | 0.002279 | Low High |
|||||
| Day Low | 0.002264 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MemePad | MEPADUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.13% | 0.002276 | 0.002254 | 0.002289 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002273 | 0.002279 | 0.002264 | 0.002273 | 0.001 - 0.0059 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:13:25 | 9,398.93 | 0.002276 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,715.21 | 1,194,704.81 | MEPAD | |||
MemePad News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEPADUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002033 | 0.002496 | 0.002017 | 6,133,743.14 | 0.000243 | 11.95% |
| 1 Month | 0.002158 | 0.002496 | 0.001939 | 6,660,316.57 | 0.000118 | 5.47% |
| 3 Months | 0.003377 | 0.003444 | 0.001939 | 6,807,494.52 | -0.001101 | -32.60% |
| 6 Months | 0.003717 | 0.0046 | 0.001939 | 7,553,979.26 | -0.001441 | -38.77% |
| 1 Year | 0.001563 | 0.0059 | 0.001 | 8,023,107.36 | 0.000713 | 45.62% |
| 3 Years | 0.145003 | 0.200 | 0.001 | 6,028,335.11 | -0.142727 | -98.43% |
| 5 Years | 0.145003 | 0.200 | 0.001 | 6,028,335.11 | -0.142727 | -98.43% |
