Memecoin Historical Data - MEMEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00219	-11.12%	0.017504	0.017459	0.017511

Open	High	Low	Prev. Close	52 Week Range
0.019677	0.0198	0.01626	0.019694	0.000621 - 65.60

Exchange	Time	Size	Trade Price	Currency
BINA	13:48:44	2,060.00	0.01747	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,261,619.03	977,545,204.42	MEME	MEMEEUR	MEMEGBP	MEMEBTC

MEMEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023967	0.024117	0.01897	478,977,286.19	-0.006463	-26.97%
1 Month	0.02716	0.033639	0.01897	680,250,184.49	-0.009656	-35.55%
3 Months	0.039768	0.044635	0.01897	790,824,952.78	-0.022264	-55.98%
6 Months	0.03082	0.057555	0.01733	1,169,057,573.33	-0.013316	-43.21%
1 Year	65.60	65.60	0.000621	1,574,018,909.66	-65.58	-99.97%
3 Years	429.53	9,999.00	0.0004	523,988,555.62	-429.51	-100.00%
5 Years	2,830.72	9,999.00	0.0004	467,218,415.24	-2,830.70	-100.00%

MEMEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.019582	-0.001831	-8.55%	0.02135	0.021577	0.01897	509,348,550.00
Jun 16 2024	0.021413	0.000258	1.22%	0.021089	0.021712	0.02066	248,602,040.00
Jun 15 2024	0.021155	0.000376	1.81%	0.020878	0.02176	0.020716	242,080,313.00
Jun 14 2024	0.020779	-0.000368	-1.74%	0.02117	0.022165	0.019853	567,827,704.00
Jun 13 2024	0.021147	-0.001756	-7.67%	0.023014	0.023126	0.020388	583,078,315.00
Jun 12 2024	0.022903	0.000354	1.57%	0.022592	0.02387	0.02176	570,381,654.00
Jun 11 2024	0.022549	-0.001424	-5.94%	0.023967	0.024117	0.02187	631,522,424.00
Jun 10 2024	0.023973	-0.0009	-3.62%	0.02485	0.025027	0.02363	295,690,292.00
Jun 09 2024	0.024873	0.000361	1.47%	0.024526	0.02516	0.02418	253,039,487.00
Jun 08 2024	0.024512	-0.000775	-3.06%	0.025216	0.02599	0.02425	442,154,046.00
Jun 07 2024	0.025287	-0.003513	-12.20%	0.028781	0.029232	0.02274	1,037,187,127.00
Jun 06 2024	0.0288	-0.000822	-2.77%	0.02975	0.030418	0.02844	524,172,318.00
Jun 05 2024	0.029622	0.000348	1.19%	0.029207	0.03085	0.029166	787,980,557.00
Jun 04 2024	0.029274	0.000081	0.28%	0.029196	0.029648	0.028453	449,749,362.00
Jun 03 2024	0.029193	0.000432	1.50%	0.028834	0.030716	0.028359	763,837,203.00
Jun 02 2024	0.028761	-0.000669	-2.27%	0.02936	0.033368	0.02812	555,127,123.00
Jun 01 2024	0.02943	-0.000602	-2.00%	0.030093	0.030514	0.02932	448,682,095.00
May 31 2024	0.030032	0.000863	2.96%	0.029148	0.030516	0.02843	654,784,805.00
May 30 2024	0.029169	-0.000583	-1.96%	0.029802	0.0309	0.02806	878,544,387.00
May 29 2024	0.029752	-0.001908	-6.03%	0.03163	0.033639	0.02972	1,460,906,084.00
May 28 2024	0.03166	0.002153	7.30%	0.02949	0.03194	0.02848	1,759,113,458.00
May 27 2024	0.029507	0.002783	10.41%	0.02677	0.029815	0.026609	1,102,654,322.00
May 26 2024	0.026724	-0.001101	-3.96%	0.027877	0.02843	0.026609	409,733,070.00
May 25 2024	0.027825	0.001421	5.38%	0.02641	0.02884	0.02624	555,462,199.00
May 24 2024	0.026404	-0.000205	-0.77%	0.026679	0.02748	0.02555	486,994,500.00
May 23 2024	0.026609	-0.000931	-3.38%	0.027509	0.02832	0.02478	1,040,741,583.00
May 22 2024	0.02754	-0.000658	-2.33%	0.028012	0.02881	0.026949	1,053,072,795.00
May 21 2024	0.028198	0.001043	3.84%	0.02716	0.028223	0.02631	734,537,339.00
May 20 2024	0.027155	0.003095	12.86%	0.02414	0.02719	0.02349	654,051,017.00
May 19 2024	0.02406	-0.001581	-6.17%	0.025655	0.02631	0.02382	313,873,834.00
May 18 2024	0.025641	-0.000406	-1.56%	0.025996	0.026355	0.02469	355,490,361.00