Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.079566 | Low High |
|||||
| Day Low | 0.078788 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memetic PepeCoin | MEMEPUSD | Crypto | 3,298,987 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000415 | -0.52% | 0.078885 | 0.078885 | 0.084188 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079283 | 0.079566 | 0.078788 | 0.0793 | 0.002373 - 0.173659 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:38:41 | 1,000.00 | 0.004533 | USD |
Memetic PepeCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEMEPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.081543 | 0.083481 | 0.080782 | 1,091.37 | -0.002659 | -3.26% |
| 1 Month | 0.081543 | 0.085389 | 0.078731 | 1,091.37 | -0.002659 | -3.26% |
| 3 Months | 0.053555 | 0.086491 | 0.006252 | 1,091.37 | 0.02533 | 47.30% |
| 6 Months | 0.031626 | 0.08675 | 0.004375 | 1,091.37 | 0.047259 | 149.43% |
| 1 Year | 0.0308 | 0.173659 | 0.002373 | 7,422.45 | 0.048085 | 156.12% |
| 3 Years | 0.057254 | 0.275065 | 0.002373 | 54,655.56 | 0.021631 | 37.78% |
| 5 Years | 0.007389 | 0.275065 | 0.000531 | 219,679.57 | 0.071496 | 967.59% |
