MediBloc Historical Data - MEDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDEUR	Crypto	76,735,340	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000765	9.73%	0.008629	0.008054	0.008629

Open	High	Low	Prev. Close	52 Week Range
0.006497	0.008662	0.006259	0.007864	0.002701 - 0.018359

Exchange	Time	Size	Trade Price	Currency
UPBT	01:04:05	33,333.33	0.008642	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
56,407.57	4,421,312.10	MED	MEDUSD	MEDGBP	MEDBTC

MEDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006675	0.009067	0.006034	112,567.60	0.001954	29.28%
1 Month	0.01133	0.011372	0.003534	611,179.99	-0.002701	-23.84%
3 Months	0.012796	0.015332	0.003534	723,586.07	-0.004167	-32.56%
6 Months	0.011475	0.018359	0.003534	1,450,011.85	-0.002846	-24.80%
1 Year	0.009868	0.018359	0.002701	793,502.33	-0.001239	-12.55%
3 Years	0.027002	0.099532	0.002701	786,215.10	-0.018373	-68.04%
5 Years	0.00111	0.260803	0.001109	1,258,542.46	0.00752	677.65%

MEDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.008074	0.001323	19.60%	0.006741	0.009067	0.006741	300,940.00
Jun 24 2024	0.006751	0.000236	3.62%	0.006497	0.006754	0.006034	74,348.00
Jun 23 2024	0.006515	-0.000084	-1.27%	0.006602	0.006638	0.006513	7,747.00
Jun 22 2024	0.006599	0.00000300	0.05%	0.0066	0.006636	0.006578	250,677.00
Jun 21 2024	0.006595	-0.000074	-1.11%	0.006668	0.007267	0.006529	29,271.00
Jun 20 2024	0.00667	0.000029	0.44%	0.006641	0.006812	0.006629	0.00
Jun 19 2024	0.006641	-0.000027	-0.40%	0.006675	0.006733	0.006629	12,419.00
Jun 18 2024	0.006668	-0.000141	-2.07%	0.006813	0.006813	0.006563	133,665.00
Jun 17 2024	0.006809	-0.001287	-15.90%	0.009804	0.010455	0.00669	4,438,537.00
Jun 16 2024	0.008095	-0.000571	-6.59%	0.008665	0.008734	0.008069	97,258.00
Jun 15 2024	0.008666	0.000017	0.20%	0.008644	0.008693	0.008628	0.00
Jun 14 2024	0.008649	-0.000066	-0.76%	0.008717	0.008839	0.008517	0.00
Jun 13 2024	0.008716	-0.000123	-1.39%	0.008843	0.008852	0.008637	0.00
Jun 12 2024	0.008838	0.000048	0.55%	0.008789	0.00968	0.008724	14,695.00
Jun 11 2024	0.00879	-0.000241	-2.67%	0.009036	0.009042	0.008639	7,142.00
Jun 10 2024	0.009031	-0.000668	-6.89%	0.009804	0.010455	0.009019	4,430,886.00
Jun 09 2024	0.0097	0.000059	0.61%	0.009638	0.009723	0.009618	4,700.00
Jun 08 2024	0.009641	0.00000009	0.00%	0.009631	0.009676	0.009626	216,278.00
Jun 07 2024	0.009641	-0.000756	-7.27%	0.010395	0.010492	0.009557	27,602.00
Jun 06 2024	0.010397	0.000596	6.08%	0.009804	0.010519	0.009768	6,442.00
Jun 05 2024	0.009801	0.000076	0.78%	0.010094	0.010174	0.003534	4,421,312.00
Jun 04 2024	0.009725	-0.000369	-3.66%	0.010094	0.010174	0.009458	43,991.00
Jun 03 2024	0.010094	-0.000529	-4.98%	0.01061	0.010923	0.010083	3,944.00
Jun 02 2024	0.010623	0.000012	0.11%	0.010615	0.010714	0.010555	3,974.00
Jun 01 2024	0.010611	0.000033	0.31%	0.010596	0.010634	0.010567	17,090.00
May 31 2024	0.010577	-0.000148	-1.38%	0.010724	0.010787	0.010456	17,200.00
May 30 2024	0.010725	0.000091	0.86%	0.010643	0.010894	0.010554	15,041.00
May 29 2024	0.010635	-0.000706	-6.23%	0.01133	0.011372	0.010553	93,148.00
May 28 2024	0.01134	-0.000155	-1.35%	0.011492	0.011492	0.010549	592,346.00
May 27 2024	0.011496	0.000124	1.09%	0.011029	0.011697	0.004241	4,460,875.00
May 26 2024	0.011372	0.000517	4.77%	0.010861	0.01151	0.010799	4,624.00
May 25 2024	0.010854	0.0001	0.93%	0.010748	0.010913	0.010748	5,588.00