MediShares Historical Data - MDSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSEUR	Crypto	2,661,620	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000598	0.48%	0.001244	0.001244	0.001866

Open	High	Low	Prev. Close	52 Week Range
0.001238	0.001248	0.001234	0.001238	0.000466 - 0.001341

Exchange	Time	Size	Trade Price	Currency
HUOB	12:19:08	3,361.00	0.00072	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDS	MDSUSD	MDSGBP	MDSBTC

MDSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001161	0.001306	0.000471	412,724.00	0.000083	7.15%
1 Month	0.001161	0.00132	0.000471	412,724.00	0.000083	7.15%
3 Months	0.001309	0.001341	0.000471	412,724.00	-0.000065	-4.98%
6 Months	0.000767	0.001341	0.000471	412,724.00	0.000477	62.20%
1 Year	0.000511	0.001341	0.000466	412,724.00	0.000733	143.28%
3 Years	0.01144	0.021631	0.000304	499,263.20	-0.010196	-89.13%
5 Years	0.011075	156.46	0.000304	246,034.38	-0.009831	-88.77%

MDSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001238	0.00000200	0.16%	0.001235	0.001242	0.001233	0.00
Jun 14 2024	0.001236	-0.00000900	-0.72%	0.001245	0.001263	0.001217	0.00
Jun 13 2024	0.001245	-0.000018	-1.43%	0.001263	0.001265	0.001234	0.00
Jun 12 2024	0.001263	0.00000700	0.56%	0.001256	0.001291	0.001246	0.00
Jun 11 2024	0.001256	-0.000034	-2.64%	0.001291	0.001292	0.001234	0.00
Jun 10 2024	0.00129	-0.00000300	-0.23%	0.001161	0.001306	0.000471	412,724.00
Jun 09 2024	0.001293	0.00000800	0.62%	0.001285	0.001296	0.001282	0.00
Jun 08 2024	0.001285	0.00000002	0.00%	0.001284	0.00129	0.001283	0.00
Jun 07 2024	0.001285	-0.000014	-1.08%	0.001299	0.001323	0.001274	0.00
Jun 06 2024	0.0013	-0.00000700	-0.54%	0.001307	0.001315	0.001289	0.00
Jun 05 2024	0.001307	0.00001	0.77%	0.001161	0.00132	0.000471	412,724.00
Jun 04 2024	0.001297	0.000035	2.77%	0.001262	0.001303	0.001259	0.00
Jun 03 2024	0.001262	0.000012	0.96%	0.001248	0.001292	0.001246	0.00
Jun 02 2024	0.00125	0.00000100	0.08%	0.001249	0.00126	0.001242	0.00
Jun 01 2024	0.001248	0.00000400	0.32%	0.001247	0.001251	0.001243	0.00
May 31 2024	0.001244	-0.000017	-1.35%	0.001262	0.001269	0.00123	0.00
May 30 2024	0.001262	0.000011	0.88%	0.001252	0.001282	0.001242	0.00
May 29 2024	0.001251	-0.00000900	-0.71%	0.001259	0.00127	0.001241	0.00
May 28 2024	0.00126	-0.000017	-1.33%	0.001277	0.001278	0.001241	0.00
May 27 2024	0.001277	0.000014	1.11%	0.001161	0.001299	0.000471	412,724.00
May 26 2024	0.001264	-0.000013	-1.02%	0.001278	0.001282	0.001259	0.00
May 25 2024	0.001277	0.000012	0.95%	0.001264	0.001284	0.001264	0.00
May 24 2024	0.001265	0.000011	0.88%	0.001253	0.001276	0.001232	0.00
May 23 2024	0.001254	-0.000022	-1.72%	0.001279	0.00129	0.001232	0.00
May 22 2024	0.001276	-0.000012	-0.93%	0.001287	0.001301	0.001274	0.00
May 21 2024	0.001288	-0.000021	-1.60%	0.001309	0.001318	0.001263	0.00
May 20 2024	0.001309	0.000092	7.56%	0.001161	0.001311	0.000471	412,724.00
May 19 2024	0.001218	-0.000015	-1.22%	0.001231	0.001244	0.001213	0.00
May 18 2024	0.001233	0.00000100	0.08%	0.001233	0.00124	0.001227	0.00
May 17 2024	0.001232	0.000031	2.58%	0.001202	0.00124	0.0012	0.00
May 16 2024	0.001201	-0.000015	-1.23%	0.001218	0.001224	0.00118	0.00