Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOEUR | Crypto | 437,484,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.107016 | 0.42% | 25.71 | 26.92 | 29.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.64 | 25.77 | 25.48 | 25.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:26:01 | 0.00000000 | 0.694285 | EUR |
MCOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.93 | 27.23 | 0.34571 | 7,587.87 | 22.78 | 776.48% |
| 5 Years | 4.39 | 1,392,131.26 | 0.111772 | 1,433,528.35 | 21.32 | 485.72% |
MCOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 25.60 | 0.060 | 0.23% | 25.59 | 25.80 | 25.18 | 0.00 |
| May 04 2024 | 25.54 | 0.360 | 1.43% | 25.17 | 25.75 | 25.06 | 0.00 |
| May 03 2024 | 25.18 | 1.45 | 6.11% | 23.73 | 25.35 | 23.60 | 0.00 |
| May 02 2024 | 23.73 | 0.270 | 1.16% | 23.46 | 23.91 | 22.90 | 0.00 |
| May 01 2024 | 23.46 | -1.11 | -4.51% | 24.46 | 24.51 | 22.85 | 0.00 |
| Apr 30 2024 | 24.57 | -6.22 | -20.19% | 25.62 | 25.96 | 23.90 | 0.00 |
| Apr 29 2024 | 30.79 | 5.45 | 21.53% | 28.70 | 30.94 | 12.18 | 0.00 |
| Apr 28 2024 | 25.33 | -0.210 | -0.82% | 25.57 | 25.88 | 25.27 | 0.00 |
| Apr 27 2024 | 25.54 | -0.150 | -0.57% | 25.67 | 25.69 | 25.19 | 0.00 |
| Apr 26 2024 | 25.69 | -0.200 | -0.75% | 25.89 | 26.03 | 25.52 | 0.00 |
| Apr 25 2024 | 25.88 | 0.010 | 0.02% | 25.86 | 26.18 | 25.29 | 0.00 |
| Apr 24 2024 | 25.88 | -0.820 | -3.08% | 26.77 | 26.97 | 25.59 | 0.00 |
| Apr 23 2024 | 26.70 | -5.76 | -17.74% | 26.98 | 27.13 | 26.56 | 0.00 |
| Apr 22 2024 | 32.46 | 6.16 | 23.44% | 28.70 | 32.62 | 12.18 | 0.00 |
| Apr 21 2024 | 26.29 | 0.030 | 0.11% | 26.20 | 26.60 | 26.00 | 0.00 |
| Apr 20 2024 | 26.26 | 0.370 | 1.42% | 25.75 | 26.46 | 25.54 | 0.00 |
| Apr 19 2024 | 25.90 | 0.200 | 0.80% | 25.62 | 26.46 | 24.33 | 0.00 |
| Apr 18 2024 | 25.69 | 0.920 | 3.73% | 24.79 | 25.86 | 24.53 | 0.00 |
| Apr 17 2024 | 24.77 | -1.06 | -4.09% | 25.87 | 26.13 | 24.17 | 0.00 |
| Apr 16 2024 | 25.82 | -5.04 | -16.34% | 25.72 | 26.04 | 25.01 | 0.00 |
| Apr 15 2024 | 30.87 | 4.30 | 16.18% | 28.70 | 32.47 | 28.27 | 0.00 |
| Apr 14 2024 | 26.57 | 0.030 | 0.11% | 26.17 | 27.12 | 25.38 | 0.00 |
| Apr 13 2024 | 26.54 | -0.700 | -2.56% | 27.27 | 27.68 | 25.23 | 0.00 |
| Apr 12 2024 | 27.24 | -0.870 | -3.11% | 28.14 | 28.63 | 26.66 | 0.00 |
| Apr 11 2024 | 28.11 | -0.150 | -0.53% | 28.21 | 28.53 | 27.94 | 0.00 |
| Apr 10 2024 | 28.26 | 0.810 | 2.95% | 27.43 | 28.47 | 26.92 | 0.00 |
| Apr 09 2024 | 27.45 | -6.62 | -19.42% | 28.37 | 28.40 | 27.11 | 0.00 |
| Apr 08 2024 | 34.07 | 6.48 | 23.47% | 28.70 | 34.67 | 28.27 | 0.00 |
| Apr 07 2024 | 27.59 | 0.170 | 0.64% | 27.37 | 27.91 | 27.37 | 0.00 |
| Apr 06 2024 | 27.42 | 0.400 | 1.48% | 26.92 | 27.65 | 26.81 | 0.00 |
