Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,900.26 |
|
|||||
| News | - | ||||||
| Day High | 0.000204 | Low High |
|||||
| Day Low | 0.000201 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2ETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.49% | 0.000202 | 0.000201 | 0.000205 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000203 | 0.000204 | 0.000201 | 0.000203 | 0.000088 - 0.002539 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:23:11 | 11.38 | 0.000202 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.20 | 5,900.26 | MCO2 | |||
Moss Carbon Credit News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCO2ETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000184 | 0.000215 | 0.000167 | 3,547.30 | 0.000018 | 9.78% |
| 1 Month | 0.000241 | 0.000268 | 0.000167 | 5,849.10 | -0.000039 | -16.18% |
| 3 Months | 0.000212 | 0.000373 | 0.000167 | 5,469.95 | -0.00001 | -4.72% |
| 6 Months | 0.000382 | 0.001881 | 0.000088 | 8,694.54 | -0.00018 | -47.12% |
| 1 Year | 0.00061 | 0.002539 | 0.000088 | 7,519.99 | -0.000408 | -66.89% |
| 3 Years | 0.003278 | 0.00719 | 0.000065 | 4,637.71 | -0.003076 | -93.84% |
| 5 Years | 0.003278 | 0.00719 | 0.000065 | 4,637.71 | -0.003076 | -93.84% |
