Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4509 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726272135 | MC/USDT | https://gate.io/trade/MC_USDT | USDT | 1 | https://gate.io/trade/MC_USDT | 0 | 34 minutes ago |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726272120 | MC/BTC | https://hitbtc.com/MC-to-BTC | BTC | 2 | https://hitbtc.com/MC-to-BTC | 0 | 35 minutes ago |
| 0.0002521 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726272135 | MC/ETH | https://gate.io/trade/MC_ETH | ETH | 3 | https://gate.io/trade/MC_ETH | 0 | 34 minutes ago |
| 0.43811 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726272129 | MC/USDT | https://www.lbank.info/exchange/mc/usdt | USDT | 4 | https://www.lbank.info/exchange/mc/usdt | 0 | 35 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MC/USDT | https://crypto.com/exchange/trade/MC_USDT | USDT | 5 | https://crypto.com/exchange/trade/MC_USDT | 0 | - | |||
| 0.4872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726272121 | MC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MC | 0 | 35 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MC/USDT | https://hitbtc.com/MC-to-USDT | USDT | 7 | https://hitbtc.com/MC-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MC/USDT | https://poloniex.com/exchange#USDT_MC | USDT | 8 | https://poloniex.com/exchange#USDT_MC | 0 | - | |||
| 1.4E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726272135 | MC/BTC | https://www.binance.com/en/trade/MC_BTC | BTC | 9 | https://www.binance.com/en/trade/MC_BTC | 0 | 34 minutes ago |
| 1.45 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1726273867 | MC/USD | https://trade.kraken.com/markets/kraken/MC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MC/USD | 0 | 6 minutes ago |
| 0.4861 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1726272135 | MC/USDT | https://www.binance.com/en/trade/MC_USDT | USDT | 11 | https://www.binance.com/en/trade/MC_USDT | 0 | 34 minutes ago |
| 0.8386 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726272131 | MC/USDT | https://www.huobi.com/en-us/exchange/mc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mc_usdt | 0 | 34 minutes ago |
| 0.00049743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726272123 | MC/ETH | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | ETH | 13 | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | 0 | 35 minutes ago |
| 0.33889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726272127 | MC/USDT | https://exchange.latoken.com/exchange/MC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MC-USDT | 0 | 35 minutes ago |
| 0.267 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1726185811 | MC/USD | https://gemini.com/?symbol=MCUSD | USD | 15 | https://gemini.com/?symbol=MCUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About MC
Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy
MC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 1.45 | 0.02 | 1.40 | 1.43 | 1.49 | 1.39 | 2728 |
| 1726185000 | 1.43 | 0.14 | 10.85 | 1.29 | 1.43 | 1.25 | 15534 |
| 1726098600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.32 | 1.25 | 9407 |
| 1726012200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.36 | 1.2 | 10338 |
| 1725925800 | 1.31 | 0 | 0.00 | 1.31 | 1.37 | 1.25 | 2852 |
| 1725839400 | 1.31 | 0.06 | 4.80 | 1.25 | 1.31 | 1.2 | 35 |
| 1725753000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 13 |
| 1725666600 | 1.25 | -0.06 | -4.58 | 1.31 | 1.31 | 1.13 | 1575 |
| 1725580200 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.25 | 14 |
| 1725493800 | 1.29 | -0.04 | -3.01 | 1.33 | 1.36 | 1.18 | 1185 |
| 1725407400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.33 | 1071 |
| 1725321000 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 3022 |
| 1725234600 | 1.45 | -0.06 | -3.97 | 1.51 | 1.63 | 1.36 | 2789 |
| 1725148200 | 1.51 | 0.14 | 10.22 | 1.5 | 1.63 | 1.5 | 413 |
| 1725061800 | 1.37 | -0.06 | -4.20 | 1.43 | 1.5 | 1.32 | 332 |
| 1724975400 | 1.43 | 0.06 | 4.38 | 1.37 | 1.6 | 1.32 | 1322 |
| 1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.47 | 1.2 | 5771 |
| 1724802600 | 1.37 | -0.28 | -16.97 | 1.65 | 1.65 | 1.37 | 1250 |
| 1724716200 | 1.65 | 0.05 | 3.12 | 1.6 | 2.42 | 1.56 | 7019 |
| 1724629800 | 1.6 | 0.06 | 3.90 | 1.54 | 1.65 | 1.37 | 169 |
| 1724543400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.56 | 1.43 | 28 |
| 1724457000 | 1.56 | 0.06 | 4.00 | 1.5 | 1.56 | 1.43 | 315 |
| 1724370600 | 1.5 | 0.19 | 14.50 | 1.37 | 1.71 | 1.37 | 3106 |
| 1724284200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.2 | 15 |
| 1724197800 | 1.31 | -0.1 | -7.09 | 1.41 | 1.42 | 1.24 | 65 |
| 1724111400 | 1.41 | 0.1 | 7.63 | 1.34 | 1.41 | 1.34 | 2812 |
| 1724025000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1723938600 | 1.31 | 0.01 | 0.77 | 1.21 | 1.31 | 1.21 | 45 |
| 1723852200 | 1.3 | -0.07 | -5.11 | 1.37 | 1.37 | 1.25 | 28 |
| 1723765800 | 1.37 | -0.12 | -8.05 | 1.49 | 1.49 | 1.04 | 3116 |
| 1723679400 | 1.49 | 0.05 | 3.47 | 1.37 | 1.49 | 1.37 | 49 |
| 1723593000 | 1.44 | 0.19 | 15.20 | 1.25 | 1.48 | 1.23 | 2396 |
| 1723506600 | 1.25 | -0.1 | -7.41 | 1.31 | 1.37 | 1.24 | 2916 |
| 1723420200 | 1.35 | 0.13 | 10.66 | 1.22 | 1.43 | 1.22 | 364 |
| 1723333800 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 21 |
| 1723247400 | 1.23 | -0.02 | -1.60 | 1.3 | 1.43 | 1.16 | 3456 |
| 1723161000 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 60 |
| 1723074600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 13 |
| 1722988200 | 1.25 | 0.07 | 5.93 | 1.18 | 1.37 | 1.18 | 2007 |
| 1722901800 | 1.18 | -0.12 | -9.23 | 1.49 | 1.58 | 0.267 | 3382 |
| 1722815400 | 1.3 | -0.1 | -7.14 | 1.4 | 1.47 | 1.26 | 5291 |
| 1722729000 | 1.4 | -0.19 | -11.95 | 1.59 | 1.63 | 1.4 | 1282 |
| 1722642600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.76 | 1.46 | 4098 |
| 1722556200 | 1.65 | -0.13 | -7.30 | 1.78 | 1.78 | 1.63 | 202 |
| 1722469800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 757 |
| 1722383400 | 1.78 | -0.16 | -8.25 | 1.94 | 1.94 | 1.78 | 158 |
| 1722297000 | 1.94 | 0.16 | 8.99 | 1.83 | 1.94 | 1.79 | 2933 |
| 1722210600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1722124200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.83 | 1.65 | 2096 |
| 1722037800 | 1.83 | 0.12 | 7.02 | 1.71 | 1.83 | 1.71 | 5319 |
| 1721951400 | 1.71 | -0.01 | -0.58 | 1.72 | 1.78 | 1.63 | 2295 |
| 1721865000 | 1.72 | -0.1 | -5.49 | 1.82 | 1.83 | 1.72 | 1856 |
| 1721778600 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.81 | 3411 |
| 1721692200 | 1.94 | 0.09 | 4.86 | 1.94 | 1.95 | 1.86 | 3338 |
| 1721605800 | 1.85 | 0.14 | 8.19 | 1.71 | 1.86 | 1.71 | 563 |
| 1721519400 | 1.71 | -0.07 | -3.93 | 1.78 | 1.83 | 1.71 | 264 |
| 1721433000 | 1.78 | -0.03 | -1.66 | 1.81 | 1.83 | 1.75 | 637 |
| 1721346600 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.76 | 133 |
| 1721260200 | 1.76 | 0.07 | 4.14 | 1.69 | 1.85 | 1.69 | 287 |
| 1721173800 | 1.69 | 0.01 | 0.60 | 1.68 | 1.71 | 1.5 | 354 |
| 1721087400 | 1.68 | 0.17 | 11.26 | 1.58 | 1.68 | 1.5 | 3350 |
| 1721001000 | 1.51 | -0.04 | -2.58 | 1.55 | 1.6 | 1.43 | 367 |
| 1720914600 | 1.55 | 0.05 | 3.33 | 0.267 | 1.55 | 0.267 | 811 |
| 1720828200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720741800 | 1.5 | 0.12 | 8.70 | 1.38 | 1.5 | 1.38 | 200 |
| 1720655400 | 1.38 | -0.1 | -6.76 | 1.48 | 1.48 | 1.38 | 2669 |
| 1720569000 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.38 | 260 |
| 1720482600 | 1.43 | 0.1 | 7.52 | 1.31 | 1.44 | 1.31 | 3504 |
| 1720396200 | 1.33 | -0.1 | -6.99 | 1.43 | 1.5 | 1.26 | 469 |
| 1720309800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.38 | 2265 |
| 1720223400 | 1.43 | -0.06 | -4.03 | 1.49 | 1.58 | 1.25 | 4065 |
| 1720137000 | 1.49 | -0.13 | -8.02 | 1.62 | 1.69 | 1.46 | 3581 |
| 1720050600 | 1.62 | -0.09 | -5.26 | 1.71 | 1.75 | 1.62 | 2205 |
| 1719964200 | 1.71 | 0.17 | 11.04 | 1.54 | 2.01 | 1.54 | 4517 |
| 1719877800 | 1.54 | -0.11 | -6.67 | 2.96 | 2.96 | 0.267 | 17 |
| 1719791400 | 1.65 | 0.11 | 7.14 | 1.54 | 1.68 | 1.54 | 5242 |
| 1719705000 | 1.54 | -0.06 | -3.75 | 1.6 | 1.69 | 1.54 | 1212 |
| 1719618600 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.6 | 128 |
| 1719532200 | 1.72 | 0.07 | 4.24 | 1.65 | 1.72 | 1.56 | 1480 |
| 1719445800 | 1.65 | -0.02 | -1.20 | 1.63 | 1.65 | 1.63 | 4 |
| 1719359400 | 1.67 | 0.1 | 6.37 | 1.57 | 1.72 | 1.54 | 2315 |
| 1719273000 | 1.57 | -0.07 | -4.27 | 1.63 | 1.79 | 1.53 | 4452 |
| 1719186600 | 1.64 | -0.01 | -0.61 | 1.65 | 1.78 | 1.64 | 373 |
| 1719100200 | 1.65 | -0.21 | -11.29 | 1.86 | 1.86 | 1.63 | 29 |
| 1719013800 | 1.86 | 0.19 | 11.38 | 1.67 | 1.86 | 1.67 | 7 |
| 1718927400 | 1.67 | -0.13 | -7.22 | 1.8 | 1.95 | 1.67 | 518 |
| 1718841000 | 1.8 | 0.09 | 5.26 | 1.71 | 2.08 | 1.68 | 1700 |
| 1718754600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.99 | 1.63 | 4550 |
| 1718668200 | 1.84 | -0.11 | -5.64 | 2.07 | 2.07 | 1.83 | 438 |
| 1718581800 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 26 |
| 1718495400 | 2.05 | 0.21 | 11.41 | 1.84 | 2.05 | 1.84 | 144 |
| 1718409000 | 1.84 | -0.26 | -12.38 | 2.1 | 2.18 | 1.84 | 2258 |
![Logo of Merit Circle [OLD] (MCETH).](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
