Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MCDEX Token | MCBUSD | Crypto | 35,646,498 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.130167 | -1.37% | 9.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.49 | 9.51 | 8.87 | 9.49 | 4.17 - 18.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:35:23 | 1.26 | 9.39 | USD |
MCBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.97 | 9.17 | 2.89 | -1.44 | -13.33% |
| 1 Month | 11.34 | 13.21 | 8.64 | 2.06 | -1.99 | -17.50% |
| 3 Months | 14.11 | 18.21 | 8.64 | 3.97 | -4.75 | -33.69% |
| 6 Months | 11.22 | 18.21 | 8.64 | 3.39 | -1.86 | -16.60% |
| 1 Year | 10.40 | 18.21 | 4.17 | 4.63 | -1.04 | -10.01% |
| 3 Years | 25.90 | 53,028.79 | 0.393201 | 84.86 | -16.55 | -63.88% |
| 5 Years | 0.000369 | 53,028.79 | 0.000082 | 84.43 | 9.36 | 2,536,108.80% |
MCBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.52 | -0.750 | -7.29% | 10.25 | 10.26 | 9.19 | 2.00 |
| Apr 29 2024 | 10.27 | 0.160 | 1.59% | 9.79 | 10.47 | 9.52 | 5.00 |
| Apr 28 2024 | 10.11 | -0.140 | -1.37% | 10.25 | 10.45 | 10.07 | 1.00 |
| Apr 27 2024 | 10.25 | 0.360 | 3.60% | 9.90 | 10.33 | 9.74 | 0.00 |
| Apr 26 2024 | 9.89 | -0.260 | -2.54% | 10.15 | 10.17 | 9.82 | 0.00 |
| Apr 25 2024 | 10.15 | 0.910 | 9.90% | 9.25 | 10.20 | 9.22 | 5.00 |
| Apr 24 2024 | 9.24 | -1.55 | -14.35% | 10.80 | 10.97 | 9.17 | 5.00 |
| Apr 23 2024 | 10.79 | -0.210 | -1.94% | 10.99 | 11.07 | 10.69 | 1.00 |
| Apr 22 2024 | 11.00 | 0.870 | 8.59% | 9.79 | 11.51 | 9.52 | 3.00 |
| Apr 21 2024 | 10.13 | 0.280 | 2.83% | 9.84 | 10.20 | 9.78 | 0.00 |
| Apr 20 2024 | 9.85 | 0.020 | 0.19% | 9.79 | 9.92 | 9.52 | 0.00 |
| Apr 19 2024 | 9.83 | 0.380 | 3.99% | 9.44 | 9.95 | 8.85 | 2.00 |
| Apr 18 2024 | 9.45 | 0.710 | 8.17% | 8.76 | 9.49 | 8.64 | 3.00 |
| Apr 17 2024 | 8.74 | -1.36 | -13.51% | 10.10 | 10.22 | 8.69 | 1.00 |
| Apr 16 2024 | 10.10 | -0.050 | -0.53% | 10.14 | 10.23 | 9.83 | 0.00 |
| Apr 15 2024 | 10.16 | -0.750 | -6.83% | 12.84 | 12.97 | 10.13 | 0.00 |
| Apr 14 2024 | 10.90 | 0.460 | 4.39% | 10.37 | 10.94 | 10.05 | 0.00 |
| Apr 13 2024 | 10.45 | -0.740 | -6.63% | 11.14 | 11.38 | 9.96 | 0.00 |
| Apr 12 2024 | 11.19 | -0.910 | -7.52% | 12.08 | 12.25 | 10.80 | 0.00 |
| Apr 11 2024 | 12.10 | -0.370 | -2.98% | 12.45 | 12.74 | 11.99 | 1.00 |
| Apr 10 2024 | 12.47 | -0.450 | -3.45% | 12.90 | 13.00 | 12.18 | 1.00 |
| Apr 09 2024 | 12.91 | 0.090 | 0.68% | 12.84 | 12.97 | 12.36 | 4.00 |
| Apr 08 2024 | 12.83 | 0.570 | 4.65% | 12.58 | 13.21 | 12.12 | 3.00 |
| Apr 07 2024 | 12.26 | 0.270 | 2.24% | 11.96 | 12.27 | 11.93 | 0.00 |
| Apr 06 2024 | 11.99 | -0.120 | -0.99% | 12.07 | 12.26 | 11.95 | 0.00 |
| Apr 05 2024 | 12.11 | 0.130 | 1.08% | 11.99 | 12.18 | 11.55 | 0.00 |
| Apr 04 2024 | 11.98 | 0.220 | 1.91% | 11.71 | 12.53 | 11.53 | 1.00 |
| Apr 03 2024 | 11.75 | 0.440 | 3.91% | 11.34 | 11.78 | 11.08 | 2.00 |
| Apr 02 2024 | 11.31 | -0.820 | -6.74% | 12.10 | 12.10 | 11.11 | 0.00 |
| Apr 01 2024 | 12.13 | -0.440 | -3.51% | 12.58 | 12.58 | 11.81 | 0.00 |
| Mar 31 2024 | 12.57 | 0.460 | 3.83% | 12.11 | 12.61 | 12.11 | 0.00 |
| Mar 30 2024 | 12.11 | -1.39 | -10.29% | 13.48 | 13.52 | 12.04 | 8.00 |
