Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MCAP | MCAPEUR | Crypto | 10,189,596 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000672 | -0.70% | 0.095237 | 0.0235 | 0.102039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.097157 | 0.098534 | 0.094896 | 0.095909 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:33:38 | 0.00000000 | 0.004501 | EUR |
MCAPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCAPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.0959 | 0.000572 | 0.60% | 0.09532 | 0.096267 | 0.095014 | 0.00 |
| Jun 15 2024 | 0.095328 | 0.000188 | 0.20% | 0.09508 | 0.095621 | 0.094911 | 0.00 |
| Jun 14 2024 | 0.09514 | -0.000731 | -0.76% | 0.095886 | 0.097234 | 0.093688 | 0.00 |
| Jun 13 2024 | 0.095871 | -0.001351 | -1.39% | 0.097276 | 0.097371 | 0.095006 | 0.00 |
| Jun 12 2024 | 0.097222 | 0.00053 | 0.55% | 0.096676 | 0.099385 | 0.095951 | 0.00 |
| Jun 11 2024 | 0.096691 | -0.002655 | -2.67% | 0.0994 | 0.099465 | 0.095029 | 0.00 |
| Jun 10 2024 | 0.099346 | -0.000238 | -0.24% | 0.097157 | 0.100559 | 0.096944 | 0.00 |
| Jun 09 2024 | 0.099584 | 0.000607 | 0.61% | 0.098952 | 0.099825 | 0.098746 | 0.00 |
| Jun 08 2024 | 0.098977 | 0.00000092 | 0.00% | 0.098883 | 0.099339 | 0.098822 | 0.00 |
| Jun 07 2024 | 0.098977 | -0.001095 | -1.09% | 0.100055 | 0.101844 | 0.098118 | 0.00 |
| Jun 06 2024 | 0.100071 | -0.00055 | -0.55% | 0.100657 | 0.101241 | 0.09927 | 0.00 |
| Jun 05 2024 | 0.100621 | 0.00078 | 0.78% | 0.097157 | 0.10164 | 0.036284 | 0.00 |
| Jun 04 2024 | 0.099841 | 0.002686 | 2.76% | 0.097157 | 0.100343 | 0.096944 | 0.00 |
| Jun 03 2024 | 0.097155 | 0.000924 | 0.96% | 0.096113 | 0.099482 | 0.095918 | 0.00 |
| Jun 02 2024 | 0.096231 | 0.000111 | 0.12% | 0.096162 | 0.097054 | 0.095619 | 0.00 |
| Jun 01 2024 | 0.09612 | 0.000303 | 0.32% | 0.095984 | 0.096329 | 0.09572 | 0.00 |
| May 31 2024 | 0.095817 | -0.001342 | -1.38% | 0.097146 | 0.097718 | 0.094719 | 0.00 |
| May 30 2024 | 0.097159 | 0.000821 | 0.85% | 0.096412 | 0.098691 | 0.095603 | 0.00 |
| May 29 2024 | 0.096338 | -0.000685 | -0.71% | 0.096937 | 0.097758 | 0.095595 | 0.00 |
| May 28 2024 | 0.097023 | -0.001329 | -1.35% | 0.098321 | 0.098404 | 0.095529 | 0.00 |
| May 27 2024 | 0.098352 | 0.001062 | 1.09% | 0.089391 | 0.100021 | 0.036284 | 0.00 |
| May 26 2024 | 0.097291 | -0.001037 | -1.05% | 0.098391 | 0.098677 | 0.096941 | 0.00 |
| May 25 2024 | 0.098327 | 0.000909 | 0.93% | 0.09736 | 0.098856 | 0.09736 | 0.00 |
| May 24 2024 | 0.097418 | 0.000879 | 0.91% | 0.096466 | 0.098248 | 0.094891 | 0.00 |
| May 23 2024 | 0.096539 | -0.001701 | -1.73% | 0.098512 | 0.099358 | 0.094834 | 0.00 |
| May 22 2024 | 0.09824 | -0.000946 | -0.95% | 0.099121 | 0.100198 | 0.098134 | 0.00 |
| May 21 2024 | 0.099186 | -0.001638 | -1.62% | 0.100776 | 0.101518 | 0.097266 | 0.00 |
| May 20 2024 | 0.100824 | 0.007063 | 7.53% | 0.089391 | 0.100947 | 0.036284 | 0.00 |
| May 19 2024 | 0.093761 | -0.001189 | -1.25% | 0.09481 | 0.095823 | 0.093435 | 0.00 |
| May 18 2024 | 0.09495 | 0.000087 | 0.09% | 0.094905 | 0.095499 | 0.09451 | 0.00 |
| May 17 2024 | 0.094863 | 0.002361 | 2.55% | 0.092537 | 0.095443 | 0.092409 | 0.00 |
