Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MessengerBank Investment | MBINUSD | Crypto | 133,411,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000853 | 0.64% | 0.001332 | 0.000666 | 0.058624 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001324 | 0.001335 | 0.00132 | 0.001324 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:53:50 | 0.00000000 | 0.00154 | USD |
MBINUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.017078 | 0.053867 | 0.000087 | 10,088.11 | -0.015746 | -92.20% |
MBINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.001324 | 0.00000300 | 0.23% | 0.00132 | 0.001328 | 0.001317 | 0.00 |
Jun 14 2024 | 0.00132 | -0.105547 | -98.76% | 0.001337 | 0.001346 | 0.0013 | 0.00 |
Jun 13 2024 | 0.106867 | 0.105502 | 7,730.86% | 0.001365 | 0.107002 | 0.001325 | 0.00 |
Jun 12 2024 | 0.001365 | 0.000017 | 1.26% | 0.001347 | 0.0014 | 0.001338 | 0.00 |
Jun 11 2024 | 0.001348 | -0.109808 | -98.79% | 0.001391 | 0.001391 | 0.001323 | 0.00 |
Jun 10 2024 | 0.111156 | 0.109763 | 7,879.10% | 0.001354 | 0.112243 | 0.001352 | 0.00 |
Jun 09 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001386 | 0.001397 | 0.001383 | 0.00 |
Jun 08 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001386 | 0.00139 | 0.001384 | 0.00 |
Jun 07 2024 | 0.001387 | -0.000029 | -2.05% | 0.001415 | 0.001438 | 0.00137 | 0.00 |
Jun 06 2024 | 0.001416 | -0.112344 | -98.76% | 0.001423 | 0.001433 | 0.001404 | 0.00 |
Jun 05 2024 | 0.113759 | 0.112348 | 7,960.90% | 0.001354 | 0.114808 | 0.001352 | 0.00 |
Jun 04 2024 | 0.001411 | 0.000035 | 2.54% | 0.001376 | 0.001421 | 0.001371 | 0.00 |
Jun 03 2024 | 0.001376 | 0.00002 | 1.48% | 0.001354 | 0.001405 | 0.001352 | 0.00 |
Jun 02 2024 | 0.001356 | 0.00000200 | 0.15% | 0.001354 | 0.001368 | 0.001347 | 0.00 |
Jun 01 2024 | 0.001354 | 0.00000500 | 0.37% | 0.00135 | 0.001356 | 0.001348 | 0.00 |
May 31 2024 | 0.001349 | -0.000018 | -1.32% | 0.001367 | 0.001379 | 0.001333 | 0.00 |
May 30 2024 | 0.001367 | 0.000015 | 1.11% | 0.001352 | 0.001391 | 0.001342 | 0.00 |
May 29 2024 | 0.001352 | -0.000015 | -1.10% | 0.001366 | 0.001377 | 0.001342 | 0.00 |
May 28 2024 | 0.001367 | -0.109564 | -98.77% | 0.001388 | 0.00139 | 0.001345 | 0.00 |
May 27 2024 | 0.110931 | 0.109561 | 7,998.29% | 0.001182 | 0.112945 | 0.001177 | 0.00 |
May 26 2024 | 0.00137 | -0.000015 | -1.08% | 0.001385 | 0.001389 | 0.001365 | 0.00 |
May 25 2024 | 0.001385 | 0.000013 | 0.95% | 0.001371 | 0.001391 | 0.00137 | 0.00 |
May 24 2024 | 0.001371 | 0.000014 | 1.03% | 0.001358 | 0.001384 | 0.001333 | 0.00 |
May 23 2024 | 0.001357 | -0.000025 | -1.81% | 0.001382 | 0.0014 | 0.00133 | 0.00 |
May 22 2024 | 0.001382 | -0.000021 | -1.50% | 0.001403 | 0.001412 | 0.00138 | 0.00 |
May 21 2024 | 0.001403 | -0.112805 | -98.77% | 0.001429 | 0.001437 | 0.001385 | 0.00 |
May 20 2024 | 0.114208 | 0.112883 | 8,522.33% | 0.001182 | 0.114402 | 0.001177 | 0.00 |
May 19 2024 | 0.001325 | -0.000016 | -1.19% | 0.001339 | 0.001353 | 0.001319 | 0.00 |
May 18 2024 | 0.00134 | 0.00000100 | 0.07% | 0.001339 | 0.001348 | 0.001333 | 0.00 |
May 17 2024 | 0.001339 | 0.000034 | 2.60% | 0.001306 | 0.001349 | 0.001303 | 0.00 |
May 16 2024 | 0.001305 | -0.000021 | -1.58% | 0.001325 | 0.001334 | 0.001292 | 0.00 |