Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MatrixSwapToken | MATRIXUSD | Crypto | 63,809 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000011 | 0.60% | 0.001882 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00187 | 0.001902 | 0.001845 | 0.001871 | 0.000971 - 0.000983 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001882 | USD |
MATRIXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000979 | 0.000983 | 0.000971 | 0.00 | 0.000903 | 92.28% |
3 Years | 0.000979 | 0.000983 | 0.000971 | 0.00 | 0.000903 | 92.28% |
5 Years | 0.000979 | 0.000983 | 0.000971 | 0.00 | 0.000903 | 92.28% |
MATRIXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00187 | 0.00000700 | 0.38% | 0.001861 | 0.0019 | 0.001858 | 0.00 |
May 03 2024 | 0.001863 | 0.00007 | 3.90% | 0.001794 | 0.001875 | 0.001777 | 0.00 |
May 02 2024 | 0.001794 | 0.00000600 | 0.34% | 0.001786 | 0.001808 | 0.001738 | 0.00 |
May 01 2024 | 0.001788 | -0.000025 | -1.38% | 0.001807 | 0.001812 | 0.001689 | 0.00 |
Apr 30 2024 | 0.001813 | -0.000116 | -6.01% | 0.001925 | 0.001949 | 0.001751 | 0.00 |
Apr 29 2024 | 0.001929 | -0.00003 | -1.53% | 0.001933 | 0.001975 | 0.001873 | 0.00 |
Apr 28 2024 | 0.001959 | 0.00000700 | 0.36% | 0.001952 | 0.002008 | 0.001949 | 0.00 |
Apr 27 2024 | 0.001952 | 0.000075 | 4.00% | 0.001879 | 0.001968 | 0.001848 | 0.00 |
Apr 26 2024 | 0.001877 | -0.000017 | -0.90% | 0.001893 | 0.0019 | 0.001862 | 0.00 |
Apr 25 2024 | 0.001894 | 0.000013 | 0.69% | 0.001884 | 0.001914 | 0.001843 | 0.00 |
Apr 24 2024 | 0.001881 | -0.000051 | -2.64% | 0.001933 | 0.001975 | 0.001862 | 0.00 |
Apr 23 2024 | 0.001931 | 0.000011 | 0.57% | 0.00192 | 0.001958 | 0.001893 | 0.00 |
Apr 22 2024 | 0.001921 | 0.000032 | 1.69% | 0.001833 | 0.001938 | 0.001813 | 0.00 |
Apr 21 2024 | 0.001889 | -0.00000200 | -0.11% | 0.00189 | 0.001918 | 0.001872 | 0.00 |
Apr 20 2024 | 0.001891 | 0.00005 | 2.72% | 0.001833 | 0.001903 | 0.001813 | 0.00 |
Apr 19 2024 | 0.001841 | 0.00000086 | 0.05% | 0.001837 | 0.001874 | 0.001723 | 0.00 |
Apr 18 2024 | 0.00184 | 0.000051 | 2.85% | 0.001794 | 0.001857 | 0.001774 | 0.00 |
Apr 17 2024 | 0.00179 | -0.000062 | -3.35% | 0.00185 | 0.001872 | 0.001756 | 0.00 |
Apr 16 2024 | 0.001851 | -0.00001 | -0.54% | 0.001858 | 0.001875 | 0.0018 | 0.00 |
Apr 15 2024 | 0.001861 | -0.000036 | -1.90% | 0.001889 | 0.001963 | 0.001823 | 0.00 |
Apr 14 2024 | 0.001897 | 0.00008 | 4.40% | 0.001805 | 0.001903 | 0.001749 | 0.00 |
Apr 13 2024 | 0.001817 | -0.000129 | -6.63% | 0.001937 | 0.00198 | 0.001733 | 0.00 |
Apr 12 2024 | 0.001946 | -0.000158 | -7.51% | 0.002102 | 0.002132 | 0.001879 | 0.00 |
Apr 11 2024 | 0.002104 | -0.00002 | -0.94% | 0.002122 | 0.00217 | 0.002086 | 0.00 |
Apr 10 2024 | 0.002124 | 0.000019 | 0.90% | 0.002103 | 0.002134 | 0.00205 | 0.00 |
Apr 09 2024 | 0.002106 | -0.000111 | -5.01% | 0.002219 | 0.002235 | 0.002078 | 0.00 |
Apr 08 2024 | 0.002217 | 0.000143 | 6.92% | 0.002013 | 0.002235 | 0.002008 | 0.00 |
Apr 07 2024 | 0.002073 | 0.000056 | 2.78% | 0.002013 | 0.002075 | 0.002008 | 0.00 |
Apr 06 2024 | 0.002018 | 0.000022 | 1.10% | 0.001988 | 0.002036 | 0.001988 | 0.00 |
Apr 05 2024 | 0.001995 | -0.00000100 | -0.05% | 0.001998 | 0.002008 | 0.001933 | 0.00 |