Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Crypto | 6,316,114,802 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 0.67% | 0.6804 | 0.6806 | 0.6809 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6741 | 0.685 | 0.6196 | 0.6759 | 0.4922 - 1.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:00:24 | 76.20 | 0.6804 | USD |
MATICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8788 | 0.9494 | 0.5901 | 23,788,791.51 | -0.1984 | -22.58% |
| 1 Month | 0.9937 | 1.09 | 0.5901 | 16,244,028.52 | -0.3133 | -31.53% |
| 3 Months | 0.7303 | 1.29 | 0.5901 | 21,683,955.15 | -0.0499 | -6.83% |
| 6 Months | 0.5101 | 1.29 | 0.5028 | 25,379,773.63 | 0.1703 | 33.39% |
| 1 Year | 1.17 | 1.29 | 0.4922 | 19,639,004.27 | -0.4896 | -41.85% |
| 3 Years | 0.3635 | 2.93 | 0.280 | 49,139,662.71 | 0.3169 | 87.18% |
| 5 Years | 0.004194 | 2.93 | 0.002964 | 184,069,490.75 | 0.676206 | 16,124.38% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.6757 | 0.0076 | 1.14% | 0.6695 | 0.9494 | 0.6501 | 16,385,785.00 |
| Apr 17 2024 | 0.6681 | -0.035 | -4.98% | 0.7006 | 0.7103 | 0.6553 | 11,546,168.00 |
| Apr 16 2024 | 0.7031 | -0.0039 | -0.55% | 0.705 | 0.7309 | 0.6729 | 22,366,460.00 |
| Apr 15 2024 | 0.707 | -0.0075 | -1.05% | 0.7065 | 0.7528 | 0.6839 | 19,993,442.00 |
| Apr 14 2024 | 0.7145 | 0.0572 | 8.70% | 0.6545 | 0.7193 | 0.6318 | 26,801,089.00 |
| Apr 13 2024 | 0.6573 | -0.1084 | -14.16% | 0.7645 | 0.7728 | 0.5901 | 39,717,898.00 |
| Apr 12 2024 | 0.7657 | -0.1123 | -12.79% | 0.8788 | 0.8944 | 0.736 | 29,710,694.00 |
| Apr 11 2024 | 0.878 | -0.0084 | -0.95% | 0.8851 | 0.896 | 0.8614 | 11,984,247.00 |
| Apr 10 2024 | 0.8864 | -0.0112 | -1.25% | 0.8969 | 0.9027 | 0.853 | 13,091,345.00 |
| Apr 09 2024 | 0.8976 | -0.0479 | -5.07% | 0.9481 | 0.950 | 0.8932 | 9,937,723.00 |
| Apr 08 2024 | 0.9455 | 0.0341 | 3.74% | 0.9087 | 0.9491 | 0.8899 | 12,163,021.00 |
| Apr 07 2024 | 0.9114 | 0.0132 | 1.47% | 0.8959 | 0.9239 | 0.8939 | 8,941,600.00 |
| Apr 06 2024 | 0.8982 | 0.0125 | 1.41% | 0.8832 | 0.9065 | 0.8815 | 5,332,295.00 |
| Apr 05 2024 | 0.8857 | -0.0186 | -2.06% | 0.9039 | 0.9096 | 0.8604 | 10,175,328.00 |
| Apr 04 2024 | 0.9043 | 0.0078 | 0.87% | 0.893 | 0.923 | 0.8728 | 16,878,141.00 |
| Apr 03 2024 | 0.8965 | -0.0037 | -0.41% | 0.9013 | 0.9233 | 0.8734 | 11,229,594.00 |
| Apr 02 2024 | 0.9002 | -0.0529 | -5.55% | 0.9501 | 0.9507 | 0.8849 | 14,715,551.00 |
| Apr 01 2024 | 0.9531 | -0.0469 | -4.69% | 1.00 | 1.01 | 0.926 | 18,443,277.00 |
| Mar 31 2024 | 1.00 | 0.0195 | 1.99% | 0.9787 | 1.00 | 0.9772 | 7,455,696.00 |
| Mar 30 2024 | 0.9805 | -0.0115 | -1.16% | 0.9891 | 1.00 | 0.9754 | 9,767,884.00 |
| Mar 29 2024 | 0.992 | -0.008 | -0.80% | 1.00 | 1.01 | 0.9771 | 15,188,531.00 |
| Mar 28 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.03 | 0.9952 | 15,305,155.00 |
| Mar 27 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.09 | 0.9994 | 22,076,954.00 |
| Mar 26 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.08 | 1.03 | 14,408,103.00 |
| Mar 25 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 1.00 | 29,345,807.00 |
| Mar 24 2024 | 1.01 | 0.030 | 2.75% | 0.9793 | 1.02 | 0.9753 | 10,863,410.00 |
| Mar 23 2024 | 0.983 | 0.0163 | 1.69% | 0.971 | 1.00 | 0.9545 | 15,454,067.00 |
| Mar 22 2024 | 0.9667 | -0.0281 | -2.82% | 0.9937 | 1.02 | 0.9499 | 15,553,518.00 |
| Mar 21 2024 | 0.9948 | -0.0152 | -1.50% | 1.00 | 1.01 | 0.971 | 15,351,197.00 |
| Mar 20 2024 | 1.01 | 0.080 | 8.21% | 0.9359 | 1.02 | 0.910 | 27,886,442.00 |
| Mar 19 2024 | 0.9334 | -0.0966 | -9.38% | 1.03 | 1.04 | 0.9086 | 33,570,337.00 |
