Polygon Historical Data - MATICUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSD	Crypto	4,733,372,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0205	-3.87%	0.5099	0.5099	0.5101

Open	High	Low	Prev. Close	52 Week Range
0.5313	0.5351	0.4922	0.5304	0.4922 - 1.29

Exchange	Time	Size	Trade Price	Currency
GDAX	17:18:45	1,804.70	0.5099	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,785,955.15	13,286,618.16	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.551	0.5734	0.5258	5,904,019.97	-0.0411	-7.46%
1 Month	0.7249	0.7406	0.5155	8,300,102.06	-0.215	-29.66%
3 Months	0.8851	0.9494	0.5155	9,888,400.07	-0.3752	-42.39%
6 Months	0.855	1.29	0.5155	15,611,109.86	-0.3451	-40.36%
1 Year	0.7119	1.29	0.4922	17,718,921.52	-0.202	-28.37%
3 Years	1.12	2.93	0.280	37,785,128.74	-0.6101	-54.47%
5 Years	0.020856	2.93	0.006884	117,070,006.22	0.489044	2,344.88%

MATICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.5306	-0.0393	-6.90%	0.5713	0.5731	0.5258	9,537,877.00
Jul 02 2024	0.5699	0.013	2.33%	0.5568	0.5734	0.55507	6,920,360.00
Jul 01 2024	0.5569	-0.0023	-0.41%	0.56979	0.56979	0.5528	4,002,316.00
Jun 30 2024	0.5592	0.0127	2.32%	0.5467	0.5646	0.5437	3,875,169.00
Jun 29 2024	0.5465	-0.0058	-1.05%	0.5513	0.5625	0.5461	3,826,795.00
Jun 28 2024	0.5523	-0.014	-2.47%	0.5655	0.5705	0.5514	5,982,180.00
Jun 27 2024	0.5663	0.0152	2.76%	0.551	0.5705	0.543	7,183,440.00
Jun 26 2024	0.5511	-0.016	-2.82%	0.5672	0.5715	0.5459	3,779,115.00
Jun 25 2024	0.5671	0.0057	1.02%	0.5606	0.5764	0.5577	7,477,262.00
Jun 24 2024	0.5614	0.00	0.00%	0.5615	0.5665	0.5327	12,700,262.00
Jun 23 2024	0.5614	-0.0099	-1.73%	0.5709	0.5846	0.556	4,022,605.00
Jun 22 2024	0.5713	0.0023	0.40%	0.5686	0.5738	0.5624	2,763,141.00
Jun 21 2024	0.569	-0.0047	-0.82%	0.5738	0.5821	0.5657	5,039,283.00
Jun 20 2024	0.5737	-0.0012	-0.21%	0.5743	0.5967	0.5674	6,644,874.00
Jun 19 2024	0.5749	0.0192	3.46%	0.5558	0.5813	0.5539	8,433,963.00
Jun 18 2024	0.5557	-0.0287	-4.91%	0.5857	0.5866	0.5155	23,183,753.00
Jun 17 2024	0.5844	-0.0345	-5.57%	0.6186	0.6202	0.5738	9,291,262.00
Jun 16 2024	0.6189	0.001	0.16%	0.6158	0.6279	0.6039	9,447,527.00
Jun 15 2024	0.6179	0.0266	4.50%	0.5917	0.6181	0.5908	6,556,381.00
Jun 14 2024	0.5913	-0.0139	-2.30%	0.6065	0.6125	0.5696	13,325,691.00
Jun 13 2024	0.6052	-0.0388	-6.02%	0.6427	0.6652	0.59954	7,838,212.00
Jun 12 2024	0.644	0.0263	4.26%	0.6181	0.651	0.6055	10,170,824.00
Jun 11 2024	0.6177	-0.0328	-5.04%	0.6495	0.6516	0.6106	11,532,843.00
Jun 10 2024	0.6505	-0.0045	-0.69%	0.6546	0.6682	0.6355	6,420,607.00
Jun 09 2024	0.655	0.0061	0.94%	0.6494	0.6566	0.644	3,974,366.00
Jun 08 2024	0.6489	-0.0184	-2.76%	0.6647	0.6689	0.6402	6,145,954.00
Jun 07 2024	0.6673	-0.0585	-8.06%	0.7268	0.7281	0.6231	20,450,631.00
Jun 06 2024	0.7258	0.0007	0.10%	0.7249	0.7406	0.7141	11,876,152.00
Jun 05 2024	0.7251	0.0101	1.41%	0.71671	0.7269	0.7071	8,463,000.00
Jun 04 2024	0.715	0.0109	1.55%	0.7053	0.7195	0.697	4,744,689.00