Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MASS Net | MASSUSD | Crypto | 5,738,385 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00069 | -1.16% | 0.058587 | 0.056697 | 0.069297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059285 | 0.059424 | 0.058129 | 0.059277 | 0.023517 - 0.028633 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:09:42 | 273.96 | 0.038283 | USD |
MASSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.026221 | 0.028633 | 0.023517 | 1,089.22 | 0.032366 | 123.43% |
| 3 Years | 0.324262 | 0.326159 | 0.014424 | 42,272.38 | -0.265675 | -81.93% |
| 5 Years | 1.02 | 1.03 | 0.014424 | 41,694.26 | -0.962655 | -94.26% |
MASSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.05933 | -0.00064 | -1.07% | 0.059971 | 0.060237 | 0.058916 | 0.00 |
| Apr 25 2024 | 0.05997 | 0.000264 | 0.44% | 0.059772 | 0.060691 | 0.058401 | 0.00 |
| Apr 24 2024 | 0.059706 | -0.002031 | -3.29% | 0.061762 | 0.06238 | 0.059117 | 0.00 |
| Apr 23 2024 | 0.061737 | -0.000454 | -0.73% | 0.062125 | 0.062492 | 0.061258 | 0.00 |
| Apr 22 2024 | 0.062191 | 0.001751 | 2.90% | 0.060392 | 0.062542 | 0.060147 | 0.00 |
| Apr 21 2024 | 0.06044 | 0.000071 | 0.12% | 0.060245 | 0.06109 | 0.059775 | 0.00 |
| Apr 20 2024 | 0.060369 | 0.000803 | 1.35% | 0.059357 | 0.060865 | 0.058826 | 0.00 |
| Apr 19 2024 | 0.059566 | 0.000498 | 0.84% | 0.058947 | 0.060912 | 0.05543 | 0.00 |
| Apr 18 2024 | 0.059068 | 0.002037 | 3.57% | 0.056993 | 0.059642 | 0.056588 | 0.00 |
| Apr 17 2024 | 0.057031 | -0.002229 | -3.76% | 0.059375 | 0.059946 | 0.055676 | 0.00 |
| Apr 16 2024 | 0.05926 | 0.000262 | 0.44% | 0.058984 | 0.059782 | 0.057403 | 0.00 |
| Apr 15 2024 | 0.058998 | -0.002188 | -3.58% | 0.063727 | 0.063905 | 0.057969 | 0.00 |
| Apr 14 2024 | 0.061186 | 0.001215 | 2.03% | 0.059817 | 0.061239 | 0.057817 | 0.00 |
| Apr 13 2024 | 0.059972 | -0.002458 | -3.94% | 0.062399 | 0.063189 | 0.05729 | 0.00 |
| Apr 12 2024 | 0.06243 | -0.002736 | -4.20% | 0.065108 | 0.066212 | 0.061406 | 0.00 |
| Apr 11 2024 | 0.065166 | -0.000453 | -0.69% | 0.06562 | 0.06627 | 0.064699 | 0.00 |
| Apr 10 2024 | 0.065618 | 0.001283 | 1.99% | 0.064277 | 0.066113 | 0.062814 | 0.00 |
| Apr 09 2024 | 0.064335 | -0.002355 | -3.53% | 0.066594 | 0.066724 | 0.063499 | 0.00 |
| Apr 08 2024 | 0.06669 | 0.002116 | 3.28% | 0.063727 | 0.067594 | 0.063132 | 0.00 |
| Apr 07 2024 | 0.064574 | 0.000446 | 0.69% | 0.064082 | 0.065337 | 0.064081 | 0.00 |
| Apr 06 2024 | 0.064129 | 0.000897 | 1.42% | 0.06303 | 0.064721 | 0.062775 | 0.00 |
| Apr 05 2024 | 0.063232 | -0.000431 | -0.68% | 0.063727 | 0.063905 | 0.061395 | 0.00 |
| Apr 04 2024 | 0.063663 | 0.002153 | 3.50% | 0.061446 | 0.064451 | 0.060556 | 0.00 |
| Apr 03 2024 | 0.061511 | 0.000623 | 1.02% | 0.060913 | 0.062246 | 0.060074 | 0.00 |
| Apr 02 2024 | 0.060887 | -0.004095 | -6.30% | 0.064784 | 0.064784 | 0.060063 | 0.00 |
| Apr 01 2024 | 0.064982 | -0.001298 | -1.96% | 0.065102 | 0.065759 | 0.063441 | 0.00 |
| Mar 31 2024 | 0.066281 | 0.001493 | 2.31% | 0.064851 | 0.066328 | 0.06484 | 0.00 |
| Mar 30 2024 | 0.064787 | -0.000218 | -0.34% | 0.064964 | 0.065421 | 0.064726 | 0.00 |
| Mar 29 2024 | 0.065006 | -0.000802 | -1.22% | 0.065815 | 0.065965 | 0.064267 | 0.00 |
| Mar 28 2024 | 0.065808 | 0.001421 | 2.21% | 0.064637 | 0.066597 | 0.064125 | 0.00 |
| Mar 27 2024 | 0.064386 | -0.000713 | -1.10% | 0.065102 | 0.066677 | 0.063593 | 0.00 |
