ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,040.00
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.895
      0.15%
      Bitcoin
      66,450.82
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MASS Net (Cryptocurrency:MASSBTC)

      6. MASS Net (Cryptocurrency:MASSBTC) Historical

      MASSBTC MASS Net

      0.00000093
      0.00 (0.00%)
      20:02:17 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      MASS Net MASSBTC Crypto 6,052,558 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000093 0.00000090 0.00000110
      Open High Low Prev. Close 52 Week Range
      0.00000093 0.00000093 0.00000093 0.00000093 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HUOB 06:08:06 273.96 0.00000100 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 MASS MASSEUR MASSGBP MASSUSD

      MASSBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000740.000018730.0000006942,562.640.0000001925.68%
      5 Years0.000017640.000018730.0000006941,694.26-0.00001671-94.73%

      MASSBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 22 2024 0.00000093 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 20 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 19 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 18 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 17 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 16 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 15 2024 0.00000093 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 13 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 12 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 11 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 10 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 09 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 08 2024 0.00000093 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 06 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 05 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 04 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 03 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 02 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jul 01 2024 0.00000093 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jun 29 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jun 28 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jun 27 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jun 26 2024 0.00000093 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jun 24 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jun 23 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      Jun 22 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      MASSBTC
      MASS Net
      NASDAQ
      HPJ
      Highpower
      Delayed Upgrade Clock