Mask Network Historical Data - MASKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mask Network	MASKBTC	Crypto	336,087,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-0.51%	0.00005486	0.00005481	0.00005751

Open	High	Low	Prev. Close	52 Week Range
0.00005514	0.00005564	0.00005486	0.00005514	0.00004800 - 0.00018029

Exchange	Time	Size	Trade Price	Currency
UPBT	12:10:36	91.51	0.00005495	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02466485	447.05	MASK	MASKEUR	MASKGBP	MASKUSD

MASKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005642	0.00005642	0.00005300	553.44	-0.00000156	-2.76%
1 Month	0.00008110	0.00008601	0.00004800	2,060.62	-0.00002624	-32.36%
3 Months	0.00007914	0.00009329	0.00004800	4,075.23	-0.00002428	-30.68%
6 Months	0.00008575	0.00012200	0.00004800	3,944.67	-0.00003089	-36.02%
1 Year	0.00016375	0.00018029	0.00004800	3,562.22	-0.00010889	-66.50%
3 Years	0.00019701	0.00040429	0.00004624	106,342.35	-0.00014215	-72.15%
5 Years	0.00019701	0.00040429	0.00004624	106,342.35	-0.00014215	-72.15%

MASKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00005514	0.00000200	3.73%	0.00005355	0.00005514	0.00005301	164.00
Apr 26 2024	0.00005355	-0.00000100	-1.83%	0.00005457	0.00005457	0.00005355	560.00
Apr 25 2024	0.00005457	0.00000039	0.72%	0.00005418	0.00005488	0.00005300	1,036.00
Apr 24 2024	0.00005418	-0.00000100	-1.81%	0.00005537	0.00005606	0.00005385	221.00
Apr 23 2024	0.00005537	0.00000048	0.87%	0.00005489	0.00005538	0.00005364	319.00
Apr 22 2024	0.00005489	0.00000034	0.62%	0.00005489	0.00005490	0.00005489	1,305.00
Apr 21 2024	0.00005455	-0.00000200	-3.54%	0.00005642	0.00005642	0.00005455	266.00
Apr 20 2024	0.00005642	0.00000200	3.67%	0.00005449	0.00005660	0.00005448	148.00
Apr 19 2024	0.00005449	0.00000200	3.82%	0.00005240	0.00005449	0.00005160	945.00
Apr 18 2024	0.00005240	-0.00000200	-3.69%	0.00005416	0.00005416	0.00005240	264.00
Apr 17 2024	0.00005416	0.00000000	0.00%	0.00005416	0.00005416	0.00005283	137.00
Apr 16 2024	0.00005416	0.00000200	3.87%	0.00005172	0.00005416	0.00005014	1,758.00
Apr 15 2024	0.00005172	-0.00000100	-1.89%	0.00005273	0.00005468	0.00005172	1,459.00
Apr 14 2024	0.00005284	0.00000200	3.95%	0.00005065	0.00005284	0.00004959	963.00
Apr 13 2024	0.00005065	-0.00000700	-12.13%	0.00005770	0.00006010	0.00004800	12,170.00
Apr 12 2024	0.00005770	-0.00001000	-14.84%	0.00006739	0.00006739	0.00005729	12,536.00
Apr 11 2024	0.00006739	-0.00000044	-0.65%	0.00006783	0.00006800	0.00006739	221.00
Apr 10 2024	0.00006783	-0.00000300	-4.26%	0.00007043	0.00007224	0.00006783	360.00
Apr 09 2024	0.00007043	-0.00000200	-2.77%	0.00007218	0.00007390	0.00007043	395.00
Apr 08 2024	0.00007218	-0.00000300	-4.02%	0.00007349	0.00007349	0.00007037	1,327.00
Apr 07 2024	0.00007471	0.00000100	1.36%	0.00007353	0.00007825	0.00007351	193.00
Apr 06 2024	0.00007353	-0.00000093	-1.25%	0.00007446	0.00007740	0.00007353	777.00
Apr 05 2024	0.00007446	0.00000200	2.75%	0.00007284	0.00007600	0.00007050	1,115.00
Apr 04 2024	0.00007284	-0.00000081	-1.10%	0.00007365	0.00007554	0.00006994	2,013.00
Apr 03 2024	0.00007365	-0.00000200	-2.63%	0.00007602	0.00007687	0.00007091	3,083.00
Apr 02 2024	0.00007602	-0.00000800	-9.53%	0.00007925	0.00008601	0.00007602	3,513.00
Apr 01 2024	0.00008393	0.00000700	9.08%	0.00008047	0.00008518	0.00007648	8,708.00
Mar 31 2024	0.00007709	-0.00000400	-4.93%	0.00008110	0.00008110	0.00007696	1,728.00
Mar 30 2024	0.00008110	0.00000100	1.25%	0.00007955	0.00008533	0.00007749	7,458.00
Mar 29 2024	0.00008008	0.00000700	9.52%	0.00007353	0.00009329	0.00007128	44,302.00
Mar 28 2024	0.00007353	0.00000010	0.14%	0.00007343	0.00008099	0.00007308	7,109.00