UnmarshalToken Historical Data - MARSHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
UnmarshalToken	MARSHUST	Crypto	3,914,147	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001507	-1.72%	0.086321

Open	High	Low	Prev. Close	52 Week Range
0.08699	0.087829	0.085901	0.087828	0.055331 - 0.899985

Exchange	Time	Size	Trade Price	Currency
GATE	23:45:37	71.57	0.08756	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,050.26	242,126.30	MARSH

MARSHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.096111	0.10006	0.08437	1,338,581.69	-0.00979	-10.19%
1 Month	0.09369	0.15198	0.06042	1,339,247.90	-0.007369	-7.87%
3 Months	0.17608	0.201	0.06042	1,064,011.39	-0.089759	-50.98%
6 Months	0.09651	0.899985	0.06042	1,059,585.94	-0.010189	-10.56%
1 Year	0.098202	0.899985	0.055331	1,106,592.73	-0.011881	-12.10%
3 Years	1.11	3.99	0.030004	1,240,953.48	-1.02	-92.22%
5 Years	3.62	4.15	0.030004	1,169,318.02	-3.53	-97.62%

MARSHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.087	-0.00173	-1.95%	0.08854	0.08987	0.08437	1,121,972.00
Jul 22 2024	0.08873	-0.003338	-3.63%	0.0918	0.092569	0.087661	2,243,549.00
Jul 21 2024	0.092068	0.001259	1.39%	0.089253	0.093639	0.087191	1,378,643.00
Jul 20 2024	0.090809	-0.00253	-2.71%	0.0924	0.093369	0.088492	1,071,098.00
Jul 19 2024	0.093339	0.005748	6.56%	0.08842	0.095	0.087511	1,434,721.00
Jul 18 2024	0.087591	-0.005044	-5.45%	0.093598	0.093899	0.08565	1,024,120.00
Jul 17 2024	0.092635	-0.004414	-4.55%	0.096111	0.10006	0.09222	1,095,965.00
Jul 16 2024	0.097049	0.002037	2.14%	0.09593	0.098209	0.093891	1,063,031.00
Jul 15 2024	0.095012	0.00424	4.67%	0.09103	0.096658	0.09054	1,890,674.00
Jul 14 2024	0.090772	0.002961	3.37%	0.08832	0.1049	0.087821	811,696.00
Jul 13 2024	0.087811	-0.002397	-2.66%	0.0915	0.093	0.08724	1,240,846.00
Jul 12 2024	0.090208	-0.000563	-0.62%	0.091976	0.09218	0.087151	632,046.00
Jul 11 2024	0.090771	-0.000657	-0.72%	0.09046	0.094039	0.08864	1,278,312.00
Jul 10 2024	0.091428	0.007639	9.12%	0.083799	0.1043	0.0817	1,568,291.00
Jul 09 2024	0.083789	0.001391	1.69%	0.08288	0.085819	0.0809	1,228,483.00
Jul 08 2024	0.082398	0.003288	4.16%	0.07883	0.083659	0.075922	1,471,466.00
Jul 07 2024	0.07911	-0.003202	-3.89%	0.082312	0.08413	0.07437	1,217,923.00
Jul 06 2024	0.082312	0.007051	9.37%	0.07596	0.08626	0.07487	1,774,245.00
Jul 05 2024	0.075261	0.00437	6.16%	0.070142	0.07882	0.06042	1,464,390.00
Jul 04 2024	0.070891	-0.009019	-11.29%	0.079352	0.08895	0.06398	1,806,241.00
Jul 03 2024	0.07991	-0.006022	-7.01%	0.0865	0.087699	0.0783	1,527,439.00
Jul 02 2024	0.085932	-0.001659	-1.89%	0.0882	0.088879	0.084522	1,507,800.00
Jul 01 2024	0.087591	0.001191	1.38%	0.14835	0.15198	0.085711	1,219,824.00
Jun 30 2024	0.0864	-0.0017	-1.93%	0.0881	0.08853	0.083731	1,567,726.00
Jun 29 2024	0.0881	0.002428	2.83%	0.085692	0.09197	0.085671	1,517,535.00
Jun 28 2024	0.085672	-0.003708	-4.15%	0.0897	0.09016	0.084681	1,489,202.00
Jun 27 2024	0.08938	-0.000868	-0.96%	0.090249	0.091709	0.08852	909,526.00
Jun 26 2024	0.090248	-0.003192	-3.42%	0.09369	0.09385	0.08781	942,164.00
Jun 25 2024	0.09344	-0.000228	-0.24%	0.090921	0.09899	0.08981	598,262.00
Jun 24 2024	0.093668	-0.00227	-2.37%	0.09463	0.09586	0.08827	630,069.00
Jun 23 2024	0.095938	0.00063	0.66%	0.094022	0.0985	0.09401	696,655.00
Jun 22 2024	0.095308	-0.00136	-1.41%	0.09586	0.0976	0.093042	610,712.00