MARS4 Historical Data - MARS4UST

Name	Symbol	Market	Market Cap ($)	Algorithm
MARS4	MARS4UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.26%	0.000769	0.000769	0.000776

Open	High	Low	Prev. Close	52 Week Range
0.000767	0.000811	0.000766	0.000767	0.0005 - 0.00295

Exchange	Time	Size	Trade Price	Currency
KUCN	03:44:52	265.03	0.000769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,249.39	1,597,631.13	MARS4	MARS4EUR	MARS4GBP	MARS4BTC

MARS4UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000715	0.000904	0.000689	10,741,072.48	0.000054	7.55%
1 Month	0.000903	0.002	0.000598	13,552,473.92	-0.000134	-14.84%
3 Months	0.001787	0.002393	0.000598	12,728,634.58	-0.001018	-56.97%
6 Months	0.001443	0.00295	0.000598	10,758,310.83	-0.000674	-46.71%
1 Year	0.000648	0.00295	0.0005	13,113,036.51	0.000121	18.67%
3 Years	0.01632	0.01722	0.0005	21,236,620.32	-0.015551	-95.29%
5 Years	0.01632	0.01722	0.0005	21,236,620.32	-0.015551	-95.29%

MARS4UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000772	-0.00000400	-0.52%	0.000776	0.00081	0.000752	31,493,891.00
Jul 15 2024	0.000776	-0.000014	-1.77%	0.000787	0.000849	0.000736	9,981,603.00
Jul 14 2024	0.00079	-0.000047	-5.62%	0.000835	0.000904	0.000768	8,773,787.00
Jul 13 2024	0.000837	0.000125	17.56%	0.000714	0.000873	0.000714	13,645,640.00
Jul 12 2024	0.000712	-0.00000100	-0.14%	0.000714	0.000716	0.000711	12,292.00
Jul 11 2024	0.000713	0.00002	2.89%	0.000693	0.000732	0.000691	8,076,931.00
Jul 10 2024	0.000693	-0.000022	-3.08%	0.000715	0.000746	0.000689	3,203,361.00
Jul 09 2024	0.000715	0.000028	4.08%	0.000687	0.000726	0.000687	1,966,407.00
Jul 08 2024	0.000687	0.000032	4.89%	0.000655	0.000711	0.000655	9,683,538.00
Jul 07 2024	0.000655	0.000015	2.34%	0.00064	0.000689	0.000634	5,266,170.00
Jul 06 2024	0.00064	0.00000700	1.11%	0.000633	0.000706	0.000607	21,072,039.00
Jul 05 2024	0.000633	-0.000043	-6.36%	0.000676	0.000694	0.000598	13,656,878.00
Jul 04 2024	0.000676	-0.000157	-18.85%	0.000833	0.00084	0.00067	13,650,330.00
Jul 03 2024	0.000833	-0.000041	-4.69%	0.00087	0.000883	0.000832	6,836,779.00
Jul 02 2024	0.000874	-0.000059	-6.32%	0.000932	0.000935	0.00087	20,866,160.00
Jul 01 2024	0.000933	-0.000044	-4.50%	0.001712	0.002	0.000926	11,801,923.00
Jun 30 2024	0.000977	0.00	0.00%	0.000977	0.000987	0.000972	2,881,597.00
Jun 29 2024	0.000977	0.000011	1.14%	0.000965	0.00099	0.000956	22,900,546.00
Jun 28 2024	0.000966	0.00000200	0.21%	0.000966	0.000982	0.000963	28,416,629.00
Jun 27 2024	0.000964	0.000027	2.88%	0.000937	0.000973	0.000936	16,327,641.00
Jun 26 2024	0.000937	-0.00000400	-0.43%	0.000945	0.000978	0.000933	29,379,350.00
Jun 25 2024	0.000941	-0.000017	-1.77%	0.000958	0.000977	0.000932	25,141,484.00
Jun 24 2024	0.000958	-0.00005	-4.96%	0.001008	0.001011	0.000951	27,463,114.00
Jun 23 2024	0.001008	0.00000100	0.10%	0.001008	0.00105	0.001004	25,471,870.00
Jun 22 2024	0.001007	0.00000800	0.80%	0.000999	0.001059	0.000995	3,824,471.00
Jun 21 2024	0.000999	0.000029	2.99%	0.00097	0.002	0.00097	8,979,102.00
Jun 20 2024	0.00097	0.000038	4.08%	0.000932	0.000972	0.000931	2,962,987.00
Jun 19 2024	0.000932	0.000029	3.21%	0.000903	0.000978	0.000903	5,732,740.00
Jun 18 2024	0.000903	-0.000015	-1.63%	0.000918	0.000952	0.000899	3,571,050.00
Jun 17 2024	0.000918	-0.000059	-6.04%	0.000968	0.000983	0.000918	6,725,688.00
Jun 16 2024	0.000977	-0.00000600	-0.61%	0.000983	0.002	0.0009	27,020,658.00
Jun 15 2024	0.000983	-0.000011	-1.11%	0.000994	0.001024	0.00097	55,999,436.00