MechaExToken Historical Data - MAPEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MechaExToken	MAPEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000079	-1.69%	0.004596

Open	High	Low	Prev. Close	52 Week Range
0.004675	0.004964	0.004471	0.004675	0.00127 - 0.01452

Exchange	Time	Size	Trade Price	Currency
LATK	14:11:49	0.010000	0.004596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,721.35	1,891,040.86	MAPE

MAPEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005141	0.011999	0.004594	4,152,633.38	-0.000545	-10.60%
1 Month	0.005124	0.011999	0.004594	3,645,068.59	-0.000528	-10.30%
3 Months	0.006088	0.011999	0.004594	3,600,594.09	-0.001492	-24.51%
6 Months	0.007603	0.011999	0.004594	3,673,669.17	-0.003007	-39.55%
1 Year	0.01015	0.01452	0.00127	2,896,663.85	-0.005554	-54.72%
3 Years	3.08	3.70	0.00127	2,025,576.69	-3.08	-99.85%
5 Years	3.08	3.70	0.00127	2,025,576.69	-3.08	-99.85%

MAPEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.004637	-0.000387	-7.70%	0.005023	0.005033	0.004594	4,212,455.00
Jun 16 2024	0.005024	-0.001024	-16.93%	0.006059	0.006127	0.005024	3,690,146.00
Jun 15 2024	0.006048	-0.000898	-12.93%	0.006954	0.011999	0.006048	5,335,351.00
Jun 14 2024	0.006946	0.001135	19.53%	0.00582	0.0096	0.00581	4,966,314.00
Jun 13 2024	0.005811	0.000369	6.78%	0.005455	0.006025	0.00544	2,927,919.00
Jun 12 2024	0.005442	0.000442	8.84%	0.00498	0.00598	0.004961	4,040,803.00
Jun 11 2024	0.005	-0.000194	-3.74%	0.005141	0.005194	0.004952	3,895,441.00
Jun 10 2024	0.005194	0.000044	0.85%	0.005144	0.005268	0.005111	4,513,827.00
Jun 09 2024	0.00515	0.000016	0.31%	0.005145	0.005183	0.005109	3,657,587.00
Jun 08 2024	0.005134	-0.000136	-2.58%	0.00527	0.00527	0.005097	3,546,981.00
Jun 07 2024	0.00527	-0.000077	-1.44%	0.005326	0.005387	0.005176	2,673,827.00
Jun 06 2024	0.005347	0.000173	3.34%	0.005174	0.005387	0.005121	3,521,798.00
Jun 05 2024	0.005174	-0.000015	-0.29%	0.005146	0.00523	0.00513	4,616,139.00
Jun 04 2024	0.005189	0.000021	0.41%	0.005168	0.005194	0.005146	1,925,955.00
Jun 03 2024	0.005168	-0.00000200	-0.04%	0.005189	0.005205	0.005144	3,696,212.00
Jun 02 2024	0.00517	0.000022	0.43%	0.005153	0.005198	0.005142	3,660,294.00
Jun 01 2024	0.005148	0.000026	0.51%	0.00513	0.005194	0.005122	3,745,022.00
May 31 2024	0.005122	0.00000100	0.02%	0.005131	0.005141	0.005121	3,697,900.00
May 30 2024	0.005121	0.00	0.00%	0.005129	0.00514	0.005121	3,656,090.00
May 29 2024	0.005121	-0.000019	-0.37%	0.005121	0.00514	0.005121	3,700,898.00
May 28 2024	0.00514	0.00000600	0.12%	0.005144	0.00516	0.005121	3,687,484.00
May 27 2024	0.005134	-0.000038	-0.73%	0.005161	0.005177	0.005121	4,444,566.00
May 26 2024	0.005172	-0.00000700	-0.14%	0.005162	0.00519	0.005121	3,742,105.00
May 25 2024	0.005179	-0.000178	-3.32%	0.005352	0.005386	0.005141	3,532,212.00
May 24 2024	0.005357	0.000151	2.90%	0.005204	0.005387	0.005106	2,349,722.00
May 23 2024	0.005206	-0.000017	-0.33%	0.005214	0.005279	0.005173	3,666,821.00
May 22 2024	0.005223	0.000114	2.23%	0.005109	0.005911	0.005109	3,960,878.00
May 21 2024	0.005109	-0.000027	-0.53%	0.005124	0.00514	0.0051	997,160.00
May 20 2024	0.005136	-0.000027	-0.52%	0.005127	0.005173	0.005111	4,513,122.00
May 19 2024	0.005163	0.000027	0.53%	0.005115	0.005172	0.005104	3,729,258.00
May 18 2024	0.005136	-0.000034	-0.66%	0.005174	0.005189	0.005107	3,637,272.00