MarcoPolo ProtocolMAP

$ 0.028481

-0.000071

(

-0.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4955

TrueChain

Token

Not Mineable

Wallet

Bid

$ 0.027875

Exchange

KUCN

Ask

$ 0.029087

Last Trade Time

06:33:58

Volume (24h)

$ 1,316

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033315

Fully Diluted Market Cap

$ 284,813,100

Genesis Date

Days Range 0.028418-0.028558

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	1 hour ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.02855959	3.1E-5	0.11	0.02845717	0.0288759	0.02820829	157831
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02927387	0.02818991	0
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03011885	0.02830671	0
1727740200	0.02971901	-0.00116	-3.76	0.03080206	0.03081743	0.0295816	0
1727653800	0.03087922	-5.9E-5	-0.19	0.03096314	0.03102055	0.03076251	0
1727567400	0.03093843	3.7E-5	0.12	0.03093965	0.03111527	0.03076333	0
1727481000	0.03090122	0.0002761	0.90	0.03060329	0.03125386	0.03047779	0
1727394600	0.03062512	0.00102204	3.45	0.02970093	0.03089983	0.02945526	0
1727308200	0.02960308	-0.000642	-2.12	0.03020626	0.03036996	0.02959103	0
1727221800	0.03024493	0.00045881	1.54	0.02976387	0.03038996	0.02948493	0
1727135400	0.02978612	-6.3E-5	-0.21	0.029016	0.03001792	0.02812893	157831
1727049000	0.02984932	-2.0E-6	-0.01	0.02978688	0.0300467	0.02932843	0
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.02950439	0
1726876200	0.02965355	3.6E-5	0.12	0.02957435	0.03012806	0.02933908	0
1726789800	0.02961728	0.0008341	2.90	0.02903658	0.03001266	0.02899749	0
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02884717	0.02784722	0
1726617000	0.0283269	0.00091177	3.33	0.02737486	0.02882776	0.02708831	0
1726530600	0.02741513	-0.000381	-1.37	0.02781256	0.02782575	0.02705057	0
1726444200	0.02779647	-0.000412	-1.46	0.02820441	0.0283829	0.02761369	0
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0285046	0.02796807	0
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	0
1726185000	0.02734374	0.00038015	1.41	0.02697491	0.02752157	0.02696472	0
1726098600	0.02696359	-0.000113	-0.42	0.02708723	0.02725975	0.02611199	0
1726012200	0.02707622	0.00022862	0.85	0.02676982	0.02727606	0.02652155	0
1725925800	0.0268476	0.00101273	3.92	0.029016	0.0345051	0.02572584	157831
1725839400	0.02583487	0.00040899	1.61	0.02546224	0.02599849	0.02520941	0
1725753000	0.02542588	0.00010323	0.41	0.02537342	0.02576696	0.02525943	0
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02675903	0.02469435	0
1725580200	0.02639144	-0.000816	-3.00	0.02726248	0.02737096	0.02621452	0
1725493800	0.02720773	0.00010832	0.40	0.02698678	0.02749668	0.02623387	0
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02809962	0.02705866	0
1725321000	0.02780708	0.00089525	3.33	0.029016	0.029016	0.02697713	157831
1725234600	0.02691183	-0.000797	-2.88	0.02770993	0.02774824	0.0269053	0
1725148200	0.02770861	-6.7E-5	-0.24	0.02778003	0.02789348	0.02761998	0
1725061800	0.0277757	-0.000131	-0.47	0.02786974	0.02814405	0.02721843	0
1724975400	0.02790627	8.9E-5	0.32	0.02774288	0.02875157	0.02767281	0
1724889000	0.0278169	-0.000223	-0.80	0.02796339	0.02829425	0.02722403	0
1724802600	0.02804025	-0.001525	-5.16	0.02955128	0.02970184	0.02727198	0
1724716200	0.02956547	-0.000644	-2.13	0.03024864	0.03029034	0.02956547	0
1724629800	0.03020978	0.00012754	0.42	0.0301729	0.03055	0.03000582	0
1724543400	0.03008224	-8.0E-6	-0.03	0.03012993	0.0303153	0.02992336	0
1724457000	0.0300906	0.00170927	6.02	0.02838073	0.03046502	0.02838073	0
1724370600	0.02838133	-0.000373	-1.30	0.029016	0.03882551	0.02812893	157831
1724284200	0.0287546	0.00097172	3.50	0.02773352	0.02885189	0.02767907	0
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02882585	0.02754611	0
1724111400	0.02791368	0.00028834	1.04	0.029016	0.03691396	0.02723556	157831
1724025000	0.02762534	-0.000308	-1.10	0.02796	0.02830038	0.02762534	0
1723938600	0.02793298	0.00023747	0.86	0.02767274	0.02804185	0.02765612	0
1723852200	0.02769551	0.00062563	2.31	0.02705389	0.02811905	0.02686973	0
1723765800	0.02706988	-0.000589	-2.13	0.02761945	0.028125	0.0264544	0
1723679400	0.02765931	-0.000788	-2.77	0.02844564	0.02903078	0.02748933	0
1723593000	0.02844717	0.00052939	1.90	0.02789705	0.02893116	0.02748919	0
1723506600	0.02791778	0.00026686	0.97	0.029016	0.029016	0.02719795	157831
1723420200	0.02765092	-0.000955	-3.34	0.02872108	0.0290158	0.02742143	0
1723333800	0.028606	8.3E-5	0.29	0.02861299	0.02889817	0.02834078	0
1723247400	0.02852337	-0.000516	-1.78	0.029016	0.029016	0.02801876	0
1723161000	0.02903915	0.00312144	12.04	0.02586449	0.02944668	0.02576577	0
1723074600	0.02591771	-0.000396	-1.50	0.02634259	0.02711332	0.0256557	0
1722988200	0.02631416	0.00080828	3.17	0.02537663	0.02682126	0.02537663	0
1722901800	0.02550588	-0.001852	-6.77	0.03039109	0.03159015	0.02334584	157831
1722815400	0.02735767	-0.001196	-4.19	0.02851443	0.02870485	0.02694164	0
1722729000	0.02855364	-0.000324	-1.12	0.02886814	0.02921047	0.028153	0
1722642600	0.0288772	-0.001786	-5.82	0.03074972	0.03079535	0.02875823	0
1722556200	0.03066316	0.00025212	0.83	0.03039109	0.03082132	0.02927751	0
1722469800	0.03041104	-0.000719	-2.31	0.03109995	0.03140468	0.03032622	0
1722383400	0.03112954	-0.000277	-0.88	0.0314073	0.03147973	0.03069277	0
1722297000	0.03140667	-0.000658	-2.05	0.0309207	0.04321491	0.0309207	157831
1722210600	0.03206425	6.3E-5	0.20	0.03186717	0.03209251	0.03154294	0
1722124200	0.03200087	8.4E-5	0.26	0.0319191	0.0326117	0.03134688	0
1722037800	0.03191716	0.00101694	3.29	0.0309207	0.03205585	0.0309207	0
1721951400	0.03090022	0.00017147	0.56	0.03073613	0.03106499	0.02984218	0
1721865000	0.03072875	-0.000268	-0.86	0.03100364	0.03153269	0.03063628	0
1721778600	0.0309967	-0.000767	-2.41	0.0317741	0.03183552	0.03076672	0
1721692200	0.03176354	-0.000155	-0.49	0.02675142	0.03210207	0.02524047	157831
1721605800	0.03191874	0.00033117	1.05	0.03155046	0.03209864	0.03097462	0
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03178205	0.03117585	0
1721433000	0.03137979	0.00131925	4.39	0.03006494	0.03170012	0.02975091	0
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.03059916	0.0297181	0
1721260200	0.03015964	-0.000476	-1.55	0.0305925	0.03106608	0.03003611	0
1721173800	0.0306357	0.00020422	0.67	0.03048027	0.03072146	0.02937436	0
1721087400	0.03043148	0.00173159	6.03	0.02675142	0.03957193	0.02524047	157831
1721001000	0.02869989	0.00086232	3.10	0.02784006	0.0288545	0.02784006	0
1720914600	0.02783757	0.00063082	2.32	0.02720853	0.02810348	0.02716046	0
1720828200	0.02720675	0.00024832	0.92	0.02695427	0.02751184	0.02659103	0
1720741800	0.02695843	-0.000187	-0.69	0.02708114	0.02789161	0.02684069	0
1720655400	0.02714502	-0.000134	-0.49	0.02723094	0.02791831	0.02687109	0
1720569000	0.02727865	0.00065156	2.45	0.02665173	0.02737209	0.02645801	0
1720482600	0.02662709	0.00037406	1.42	0.02675142	0.0273131	0.02524047	157831
1720396200	0.02625303	-0.001083	-3.96	0.02732932	0.02743901	0.0262427	0
1720309800	0.02733562	0.00069156	2.60	0.02658889	0.02748559	0.0263435	0
1720223400	0.02664406	-0.000253	-0.94	0.02675142	0.02699599	0.02524047	0
1720137000	0.02689691	-0.0014	-4.95	0.02827641	0.02838661	0.02667577	0