ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MANGBP Matrix AI Network

0.023428
-0.000525 (-2.19%)
16:29:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Matrix AI Network MANGBP Crypto 12,366,133 Not Mineable
  Change % Change Current Price Bid Offer
-0.000525 -2.19% 0.023428 0.023428 0.023949
Open High Low Prev. Close 52 Week Range
0.023945 0.024058 0.023363 0.023953 0.009415 - 0.061674
Exchange Time Size Trade Price Currency
KUCN 16:25:57 388.23 0.023428 GBP
Price x Volume Volume Base Symbol Related Pairs
1,050.32 44,709.43 MAN MANEUR MANUSD MANBTC

MANGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0256120.0334660.02367577,387.91-0.002184-8.53%
1 Month0.0311070.0479210.02367587,374.43-0.007679-24.68%
3 Months0.0440120.0534560.019764208,750.28-0.020584-46.77%
6 Months0.0185250.0616740.01137273,291.080.00490326.46%
1 Year0.0163050.0616740.009415279,118.770.00712343.69%
3 Years0.0290270.1026760.002696821,039.52-0.005599-19.29%
5 Years0.0815691,218,777.200.0012061,142,814.95-0.058141-71.28%

MANGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.023958 -0.00119 -4.73% 0.025143 0.026193 0.023675 13,251.00
Jun 13 2024 0.025148 0.000613 2.50% 0.024492 0.025928 0.024463 14,581.00
Jun 12 2024 0.024535 -0.000338 -1.36% 0.024861 0.02615 0.024226 103,378.00
Jun 11 2024 0.024873 -0.002967 -10.66% 0.027858 0.028403 0.023779 88,266.00
Jun 10 2024 0.027841 0.001017 3.79% 0.033273 0.033466 0.026178 251,619.00
Jun 09 2024 0.026824 0.001183 4.62% 0.025636 0.02858 0.02561 25,290.00
Jun 08 2024 0.025641 0.000017 0.07% 0.025612 0.0268 0.025091 45,327.00
Jun 07 2024 0.025624 -0.002065 -7.46% 0.027677 0.027922 0.025445 33,415.00
Jun 06 2024 0.027689 -0.000653 -2.30% 0.028338 0.028912 0.027096 52,069.00
Jun 05 2024 0.028342 0.000714 2.59% 0.033273 0.046448 0.027243 246,209.00
Jun 04 2024 0.027627 -0.000282 -1.01% 0.027924 0.029442 0.027514 92,795.00
Jun 03 2024 0.027909 0.000773 2.85% 0.027081 0.028824 0.027044 18,279.00
Jun 02 2024 0.027136 -0.001007 -3.58% 0.027629 0.029685 0.027007 45,379.00
Jun 01 2024 0.028143 0.000071 0.25% 0.028097 0.029739 0.027597 40,263.00
May 31 2024 0.028072 0.000683 2.49% 0.02738 0.028602 0.026842 28,846.00
May 30 2024 0.027389 -0.000279 -1.01% 0.027718 0.027907 0.026765 49,881.00
May 29 2024 0.027668 -0.000206 -0.74% 0.027856 0.028553 0.026979 29,966.00
May 28 2024 0.027874 -0.000863 -3.00% 0.028751 0.028996 0.027313 62,819.00
May 27 2024 0.028737 -0.000839 -2.84% 0.033273 0.033466 0.028737 311,765.00
May 26 2024 0.029575 -0.000364 -1.22% 0.029914 0.030968 0.028941 63,981.00
May 25 2024 0.02994 0.000294 0.99% 0.029605 0.030837 0.028658 25,252.00
May 24 2024 0.029646 0.000796 2.76% 0.028799 0.030263 0.027505 78,772.00
May 23 2024 0.028849 -0.002087 -6.75% 0.03098 0.031695 0.027842 123,347.00
May 22 2024 0.030936 -0.001108 -3.46% 0.031432 0.032509 0.030917 56,672.00
May 21 2024 0.032044 -0.000991 -3.00% 0.032971 0.033673 0.0317 69,936.00
May 20 2024 0.033035 0.002798 9.25% 0.033273 0.047921 0.03067 290,915.00
May 19 2024 0.030237 -0.000883 -2.84% 0.031639 0.031639 0.029856 35,957.00
May 18 2024 0.03112 0.000018 0.06% 0.031107 0.032673 0.030007 148,239.00
May 17 2024 0.031102 0.002247 7.79% 0.028848 0.031614 0.028848 194,332.00
May 16 2024 0.028856 -0.002467 -7.88% 0.031862 0.032634 0.028804 89,861.00
May 15 2024 0.031323 0.002978 10.51% 0.028865 0.03179 0.028253 68,731.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock