Matrix AI Network Historical Data - MANGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANGBP	Crypto	12,366,133	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000525	-2.19%	0.023428	0.023428	0.023949

Open	High	Low	Prev. Close	52 Week Range
0.023945	0.024058	0.023363	0.023953	0.009415 - 0.061674

Exchange	Time	Size	Trade Price	Currency
KUCN	16:25:57	388.23	0.023428	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,050.32	44,709.43	MAN	MANEUR	MANUSD	MANBTC

MANGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025612	0.033466	0.023675	77,387.91	-0.002184	-8.53%
1 Month	0.031107	0.047921	0.023675	87,374.43	-0.007679	-24.68%
3 Months	0.044012	0.053456	0.019764	208,750.28	-0.020584	-46.77%
6 Months	0.018525	0.061674	0.01137	273,291.08	0.004903	26.46%
1 Year	0.016305	0.061674	0.009415	279,118.77	0.007123	43.69%
3 Years	0.029027	0.102676	0.002696	821,039.52	-0.005599	-19.29%
5 Years	0.081569	1,218,777.20	0.001206	1,142,814.95	-0.058141	-71.28%

MANGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.023958	-0.00119	-4.73%	0.025143	0.026193	0.023675	13,251.00
Jun 13 2024	0.025148	0.000613	2.50%	0.024492	0.025928	0.024463	14,581.00
Jun 12 2024	0.024535	-0.000338	-1.36%	0.024861	0.02615	0.024226	103,378.00
Jun 11 2024	0.024873	-0.002967	-10.66%	0.027858	0.028403	0.023779	88,266.00
Jun 10 2024	0.027841	0.001017	3.79%	0.033273	0.033466	0.026178	251,619.00
Jun 09 2024	0.026824	0.001183	4.62%	0.025636	0.02858	0.02561	25,290.00
Jun 08 2024	0.025641	0.000017	0.07%	0.025612	0.0268	0.025091	45,327.00
Jun 07 2024	0.025624	-0.002065	-7.46%	0.027677	0.027922	0.025445	33,415.00
Jun 06 2024	0.027689	-0.000653	-2.30%	0.028338	0.028912	0.027096	52,069.00
Jun 05 2024	0.028342	0.000714	2.59%	0.033273	0.046448	0.027243	246,209.00
Jun 04 2024	0.027627	-0.000282	-1.01%	0.027924	0.029442	0.027514	92,795.00
Jun 03 2024	0.027909	0.000773	2.85%	0.027081	0.028824	0.027044	18,279.00
Jun 02 2024	0.027136	-0.001007	-3.58%	0.027629	0.029685	0.027007	45,379.00
Jun 01 2024	0.028143	0.000071	0.25%	0.028097	0.029739	0.027597	40,263.00
May 31 2024	0.028072	0.000683	2.49%	0.02738	0.028602	0.026842	28,846.00
May 30 2024	0.027389	-0.000279	-1.01%	0.027718	0.027907	0.026765	49,881.00
May 29 2024	0.027668	-0.000206	-0.74%	0.027856	0.028553	0.026979	29,966.00
May 28 2024	0.027874	-0.000863	-3.00%	0.028751	0.028996	0.027313	62,819.00
May 27 2024	0.028737	-0.000839	-2.84%	0.033273	0.033466	0.028737	311,765.00
May 26 2024	0.029575	-0.000364	-1.22%	0.029914	0.030968	0.028941	63,981.00
May 25 2024	0.02994	0.000294	0.99%	0.029605	0.030837	0.028658	25,252.00
May 24 2024	0.029646	0.000796	2.76%	0.028799	0.030263	0.027505	78,772.00
May 23 2024	0.028849	-0.002087	-6.75%	0.03098	0.031695	0.027842	123,347.00
May 22 2024	0.030936	-0.001108	-3.46%	0.031432	0.032509	0.030917	56,672.00
May 21 2024	0.032044	-0.000991	-3.00%	0.032971	0.033673	0.0317	69,936.00
May 20 2024	0.033035	0.002798	9.25%	0.033273	0.047921	0.03067	290,915.00
May 19 2024	0.030237	-0.000883	-2.84%	0.031639	0.031639	0.029856	35,957.00
May 18 2024	0.03112	0.000018	0.06%	0.031107	0.032673	0.030007	148,239.00
May 17 2024	0.031102	0.002247	7.79%	0.028848	0.031614	0.028848	194,332.00
May 16 2024	0.028856	-0.002467	-7.88%	0.031862	0.032634	0.028804	89,861.00
May 15 2024	0.031323	0.002978	10.51%	0.028865	0.03179	0.028253	68,731.00