DecentralandMANA

$ 0.3093

-0.0073

(

-2.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 83

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.309

Exchange

GDAX

Ask

$ 0.3092

Last Trade Time

18:53:50

Volume (24h)

$ 4,154,822

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3093

Fully Diluted Market Cap

$ 678,496,788

Genesis Date

8/07/2017

Days Range 0.3022-0.3174

52 Weeks Range 0.21632-0.8198

Circulating Supply 1,846,932,310 / 2,193,652,727

84.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3092	Binance	4638974	/cdn/crypto/logos/exchanges/BINA.png	$ 1,436,129.67	1724612035	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	56.9678249876	Recently
0.3098	OKX	762894.392756	/cdn/crypto/logos/exchanges/OKEX.png	$ 236,776.47	1724612034	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	9.36854447784	Recently
0.3093	Coinbase	541756.45	/cdn/crypto/logos/exchanges/GDAX.png	$ 168,163.34	1724612031	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	6.65291218048	Recently
0.309	HTX	449600.275967	/cdn/crypto/logos/exchanges/HUOB.png	$ 139,240.35	1724611996	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mana_usdt	5.5212100425	Recently
0.30942	DigiFinex	328837	/cdn/crypto/logos/exchanges/DGFX.png	$ 102,034.22	1724611969	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.03820514309	Recently
4.65E-6	Mercatox	317429.551745	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.45	1724611422	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	6	https://mercatox.com/exchange/MANA/BTC	3.89811866799	10 minutes ago
0.00014079	Mercatox	271461.879827	/cdn/crypto/logos/exchanges/MRTX.png	ETH 34.77	1724611209	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	7	https://mercatox.com/exchange/MANA/ETH	3.33362352554	14 minutes ago
0.31014	Kucoin	200785.9851	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,287.00	1724612003	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	8	https://trade.kucoin.com/MANA-USDT	2.46570488628	Recently
4.82E-6	Binance	148805	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.719038	1724612034	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	9	https://www.binance.com/en/trade/MANA_BTC	1.827364671	Recently
0.278	Coinbase	92742.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 25,672.99	1724611702	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	10	https://pro.coinbase.com/trade/MANA-EUR	1.1389075333	6 minutes ago
0.3099	LATOKEN	90280.5976	/cdn/crypto/logos/exchanges/LATK.png	$ 27,949.68	1724612013	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	11	https://exchange.latoken.com/exchange/MANA-USDT	1.1086695644	Recently
0.27664	Bitvavo	58938.1042997	/cdn/crypto/logos/exchanges/BITV.png	€ 16,260.90	1724612035	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	12	https://account.bitvavo.com/markets/MANA-EUR	0.723775475105	Recently
0.30953	Kraken	55323.603072	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,132.46	1724611657	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	13	https://trade.kraken.com/markets/kraken/MANA/USD	0.679388446128	6 minutes ago
4.82E-6	LATOKEN	53891.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.261422	1724611334	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.661806140552	12 minutes ago
4.83E-6	Kucoin	24762.4723	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.119918	1724611891	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	15	https://trade.kucoin.com/MANA-BTC	0.304089694887	Recently
0.000113	Binance	22116	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.48	1724612034	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	16	https://www.binance.com/en/trade/MANA_ETH	0.271590316614	Recently
0.0001117	Coinbase	21290.68	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2.38	1724612031	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	17	https://pro.coinbase.com/trade/MANA-ETH	0.261455169205	Recently
0.3101	Gate.io	15887.44	/cdn/crypto/logos/exchanges/GATE.png	$ 4,936.66	1724611567	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	18	https://gate.io/trade/MANA_USDT	0.195101956041	8 minutes ago
0.00011177	HitBTC	15793	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.77	1724611796	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	19	https://hitbtc.com/MANA-to-ETH	0.193942207917	Recently
4.82E-6	HitBTC	8852	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.042662	1724611422	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	20	https://hitbtc.com/MANA-to-BTC	0.108704896124	10 minutes ago
4.8E-6	Coinbase	7036.44	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.033777	1724583748	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	21	https://pro.coinbase.com/trade/MANA-BTC	0.0864093401808	8 hours ago
0.30925	Crypto.com	4901.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,503.69	1724611945	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	22	https://crypto.com/exchange/trade/MANA_USDT	0.0601880294715	Recently
0.0001124	Kucoin	4531.5268	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.508982	1724611913	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.0556483450153	Recently
0.3091	Gemini	2737.434805	/cdn/crypto/logos/exchanges/GEMN.png	$ 845.85	1724534050	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	24	https://gemini.com/?symbol=MANAUSD	0.0336164218395	22 hours ago
0.31068	Bitfinex	2693.74946004	/cdn/crypto/logos/exchanges/BFNX.png	$ 836.31	1724612033	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	25	https://www.bitfinex.com/t/MNA:USD	0.0330799542744	Recently
0.28	Bitstamp	761.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 209.41	1724604827	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	26	https://www.bitstamp.net/markets/mana/eur	0.0093498245325	2 hours ago
4.78E-6	Upbit	61.44768475	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000294	1724610765	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.000754593785335	21 minutes ago
0.31684	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.189984	1724544210	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	28	https://crypto.com/exchange/trade/MANA_USD	7.36815834548E-6	19 hours ago
4.93E-6	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000245	1724544209	MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	29	https://crypto.com/exchange/trade/MANA_BTC	6.14013195457E-6	19 hours ago
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724612035	MANA/USD	https://cex.io/mana-usd	USD	30	https://cex.io/mana-usd	0	Recently
0.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724611977	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	31	https://www.bitstamp.net/markets/mana/usd	0	Recently
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	32	https://www.huobi.com/en-us/exchange/mana_eth	0	19 hours ago
0.3634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	33	https://www.lbank.info/exchange/mana/usdt	0	19 hours ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724544134	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	19 hours ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724544128	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	35	https://trade.kraken.com/markets/kraken/MANA/ETH	0	19 hours ago
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724611620	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	7 minutes ago
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1724544130	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	37	https://www.bitfinex.com/t/MNA:BTC	0	19 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	19 hours ago
0.0001141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724611003	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	39	https://gate.io/trade/MANA_ETH	0	17 minutes ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544139	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	19 hours ago
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	41	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	19 hours ago
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724544134	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	19 hours ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724544138	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	19 hours ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544122	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	44	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	19 hours ago
0.316512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	45	https://hitbtc.com/MANA-to-USD	0	19 hours ago
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544139	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	46	https://www.okx.com/trade-spot/MANA-ETH	0	19 hours ago
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	47	https://exchange.latoken.com/exchange/MANA-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2655	0.0438	16.4971751412	0.26	0.3223	829844.456647	CX
4	0.3472	-0.0379	-10.9158986175	0.21632	0.4826	1230105.0927	CX
12	0.4492	-0.1399	-31.1442564559	0.21632	0.4873	1316223.77482	CX
26	0.5017	-0.1924	-38.3496113215	0.21632	0.8198	2118801.59926	CX
52	0.30489	0.00441	1.44642330021	0.21632	0.8198	2301026.00933	CX
156	0.86	-0.5507	-64.0348837209	0.21632	5.91	10204538.665	CX
260	0.03814339	0.27115661	710.887548275	0.00974871	5.91	23626736.4279	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

MANA Soars As Market Optimism Returns, Next Stop $0.3713 Level

The current price action of Decentraland (MANA) indicates that market optimism is on the rise as the digital currency regains its bullish...

More Than a Third of Ethereum Supply Worth Over $147,000,000,000 Now Staked, According to Santiment

New data from market intelligence platform Santiment finds that more than 33% of Ethereum’s (ETH) overall supply is now being staked. In a...

Proof-of-Stake Blockchain Leapfrogs Decentraland To Become Crypto’s Top NFT Project for Development: Santiment

A proof-of-stake blockchain leapfrogged the Ethereum (ETH)-based virtual reality platform Decentraland (MANA) to become the top non-fungible token...

Layer-1 Blockchain Network Passes Decentraland To Become Crypto’s Top Gaming Project for Development: Santiment

A layer-1 blockchain passed the Ethereum (ETH)-based virtual reality platform Decentraland (MANA) to become the top crypto gaming project in terms...

U.S. CFPB flags risks in virtual worlds’ crypto economy

The agency noted that crypto assets in virtual environments like Decentraland and The Sandbox can be exchanged for fiat currency on other...

Leezee Life Strategies

1 week ago

Read Full Thread

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Show more

👍️0

Read Full Thread

Leezee Life Strategies

1 week ago

Read Full Thread

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Agreed Blazin’

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Crypto in fire

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Indeed $MANA

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

It's ready now

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Almost teady

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Not quite ready

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Decentraland! $MANA Go Longs!

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Awesome! Agreed Penny… Cheers!

👍️0

Read Full Thread

Penny Roger$

9 months ago

Read Full Thread

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Alright! $MANA

💵 1

Read Full Thread

Penny Roger$

10 months ago

Read Full Thread

Doing well. Looking bullish from here. $MANA

👍️ 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Go $MANA

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

It’s Been A While! $MANA Premium Decentraland…

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

$MANA

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Strong $MANA Premium Decentraland

👍️ 3

Read Full Thread

Triple nickle

2 years ago

Read Full Thread

Manna .7414

👍️0

Read Full Thread

mauiguy2

2 years ago

Read Full Thread

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

Read Full Thread

rose132

2 years ago

Read Full Thread

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more

👍️0

Read Full Thread

Turbomunkey

2 years ago

Read Full Thread

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457
1724370600	0.2876	0.00413	1.46	0.28442	0.2882	0.27942	896165
1724284200	0.28347	0.01387	5.14	0.2694	0.29146	0.2674	502427
1724197800	0.2696	0.0004	0.15	0.26958	0.2751	0.2646	620572
1724111400	0.2692	0.003	1.13	0.26427	0.2697	0.26	874648
1724025000	0.2662	0.0012	0.45	0.2655	0.2824	0.2622	764153
1723938600	0.265	0.0023	0.88	0.2622	0.2657	0.2583	704952
1723852200	0.2627	-0.0063	-2.34	0.2688	0.2712	0.2591	907878
1723765800	0.269	-0.0043	-1.57	0.2732	0.2884	0.2656	1059219
1723679400	0.2733	-0.0086	-3.05	0.2827	0.28298	0.2688	421061
1723593000	0.2819	0.0018	0.64	0.2794	0.2884	0.2703	716846
1723506600	0.2801	0.0154	5.82	0.266	0.2818	0.2626	844216
1723420200	0.2647	-0.0178	-6.30	0.2826	0.2842	0.2626	491258
1723333800	0.2825	0.0049	1.77	0.2781	0.28662	0.2738	866583
1723247400	0.2776	-0.0015	-0.54	0.2778	0.281	0.27157	1682615
1723161000	0.2791	0.0238	9.32	0.2556	0.2805	0.2497	1166408
1723074600	0.2553	-0.0097	-3.66	0.2644	0.2716	0.2498	1193343
1722988200	0.265	0.0119	4.70	0.2548	0.27067	0.25322	1588308
1722901800	0.2531	-0.0137	-5.13	0.4826	0.4826	0.21632	6645874
1722815400	0.2668	-0.0101	-3.65	0.277	0.2847	0.2563	1573550
1722729000	0.2769	-0.0094	-3.28	0.2863	0.29793	0.2686	1927959
1722642600	0.2863	-0.024	-7.73	0.3088	0.3113	0.2826	1720015
1722556200	0.3103	-0.0016	-0.51	0.3123	0.3153	0.2892	1802467
1722469800	0.3119	-0.0179	-5.43	0.3297	0.33558	0.3079	1454552
1722383400	0.3298	-0.0018	-0.54	0.3321	0.3423	0.3232	485384
1722297000	0.3316	-0.0045	-1.34	0.34058	0.348	0.33	870904
1722210600	0.3361	-0.0134	-3.83	0.3472	0.3493	0.3349	510627
1722124200	0.3495	0.0081	2.37	0.3419	0.3526	0.3417	1483211
1722037800	0.3414	0.0207	6.45	0.3204	0.3426	0.3203	875754
1721951400	0.3207	-0.0071	-2.17	0.3273	0.3292	0.3104	820312
1721865000	0.3278	-0.0045	-1.35	0.3315	0.3414	0.3252	1498639
1721778600	0.3323	-0.0116	-3.37	0.3434	0.3521	0.3256	1080876
1721692200	0.3439	-0.0182	-5.03	0.3632	0.3651	0.3416	1759607
1721605800	0.3621	0.006	1.68	0.357	0.3651	0.3409	893299
1721519400	0.3561	-0.0019	-0.53	0.3586	0.3644	0.3537	1037028
1721433000	0.358	0.0192	5.67	0.3395	0.3634	0.3331	1339518
1721346600	0.3388	-0.0199	-5.55	0.3582	0.371	0.3319	1655493
1721260200	0.3587	-0.0016	-0.44	0.3602	0.372	0.356	1082052
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717
1721087400	0.3615	0.0195	5.70	0.3435	0.3631	0.3395	1572878
1721001000	0.342	0.0075	2.24	0.33421	0.3432	0.3284	1128120
1720914600	0.3345	0.0103	3.18	0.3247	0.3367	0.3223	893156
1720828200	0.3242	0.0114	3.64	0.3131	0.3263	0.31	678936
1720741800	0.3128	0.0007	0.22	0.312	0.3255	0.31	1209968
1720655400	0.3121	0.0018	0.58	0.3102	0.3193	0.30618	633888
1720569000	0.3103	0.0066	2.17	0.3027	0.3127	0.30204	1043795
1720482600	0.3037	0.0102	3.48	0.2951	0.3143	0.2819	4022585
1720396200	0.2935	-0.0215	-6.83	0.3147	0.3152	0.2935	1019091
1720309800	0.315	0.0239	8.21	0.2912	0.31946	0.2899	2282457
1720223400	0.2911	-0.0007	-0.24	0.288	0.298	0.2563	4210030
1720137000	0.2918	-0.0313	-9.69	0.3234	0.3247	0.2891	1959936
1720050600	0.3231	-0.0202	-5.88	0.3441	0.3454	0.32001	1649648
1719964200	0.3433	0.0029	0.85	0.3402	0.351	0.3395	1452880
1719877800	0.3404	0.0023	0.68	0.4826	0.4826	0.3333	605926
1719791400	0.3381	0.0078	2.36	0.33897	0.3492	0.3274	718792
1719705000	0.3303	-0.0099	-2.91	0.34055	0.34728	0.3295	649389
1719618600	0.3402	-0.0047	-1.36	0.3448	0.3485	0.3359	1224756
1719532200	0.3449	0.009	2.68	0.3355	0.34589	0.3318	797352
1719445800	0.3359	-0.0033	-0.97	0.33834	0.3417	0.3325	507468
1719359400	0.3392	0.0062	1.86	0.3335	0.34324	0.3323	830010
1719273000	0.333	0.0073	2.24	0.3253	0.3336	0.30693	1413509
1719186600	0.3257	-0.0047	-1.42	0.3303	0.3356	0.3206	557235
1719100200	0.3304	-0.0027	-0.81	0.33242	0.3344	0.3275	375817
1719013800	0.3331	-0.0014	-0.42	0.33457	0.3431	0.32369	1003657
1718927400	0.3345	0.0018	0.54	0.3325	0.3473	0.3299	1313467
1718841000	0.3327	0.0082	2.53	0.323	0.337	0.3209	1429708
1718754600	0.3245	-0.0262	-7.47	0.3507	0.3513	0.3046	3819356
1718668200	0.3507	-0.0343	-8.91	0.3845	0.3865	0.3453	2800220
1718581800	0.385	-0.0036	-0.93	0.3881	0.3907	0.382	530866
1718495400	0.3886	0.0045	1.17	0.3838	0.3928	0.38291	485329
1718409000	0.3841	-0.0127	-3.20	0.3976	0.40112	0.3725	1834529
1718322600	0.3968	-0.0156	-3.78	0.4121	0.414	0.3933	725635
1718236200	0.4124	0.0189	4.80	0.3931	0.4186	0.387	1617518
1718149800	0.3935	-0.0203	-4.91	0.41345	0.4143	0.38567	1510198
1718063400	0.4138	-0.00744	-1.77	0.4209	0.426	0.4105	1494998
1717977000	0.42124	0.00854	2.07	0.4121	0.4253	0.41	786482
1717890600	0.4127	-0.0239	-5.47	0.434	0.4395	0.40788	876580
1717804200	0.4366	-0.0398	-8.35	0.4772	0.479	0.40273	1697253
1717717800	0.4764	0.0043	0.91	0.4713	0.4873	0.465	1962229
1717631400	0.4721	0.0054	1.16	0.4826	0.4826	0.45574	1556533
1717545000	0.4667	0.0162	3.60	0.4523	0.4667	0.448	1679150
1717458600	0.4505	0.0084	1.90	0.4406	0.4755	0.4363	1532481
1717372200	0.4421	-0.0075	-1.67	0.4492	0.46127	0.43681	1067510
1717285800	0.4496	0.0043	0.97	0.4448	0.4527	0.4417	634641
1717199400	0.4453	-0.0001	-0.02	0.4445	0.4465	0.4283	1759343
1717113000	0.4454	-0.0068	-1.50	0.4543	0.4632	0.4394	1286931
1717026600	0.4522	-0.0029	-0.64	0.4546	0.4761	0.449	2158506
1716940200	0.4551	-0.0134	-2.86	0.4696	0.472	0.4454	1224819
1716853800	0.4685	0.0214	4.79	0.4471	0.4765	0.4435	1825166
1716767400	0.4471	-0.0172	-3.70	0.46485	0.4684	0.4445	926064
1716681000	0.4643	0.01099	2.42	0.4542	0.4648	0.4523	734066