Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSD | Crypto | 5,453,585 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160726 | -12.34% | 1.14 | 1.15 | 1.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.14 | 1.30 | 0.208087 - 3.58 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:18:57 | 19.29 | 1.15 | USD |
MAHAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.58 | 1.15 | 177.87 | -0.277293 | -19.54% |
| 1 Month | 2.31 | 2.33 | 1.15 | 493.66 | -1.17 | -50.57% |
| 3 Months | 0.524576 | 3.58 | 0.506835 | 553.81 | 0.617491 | 117.71% |
| 6 Months | 0.414081 | 3.58 | 0.249817 | 1,197.85 | 0.727985 | 175.81% |
| 1 Year | 0.381975 | 3.58 | 0.208087 | 1,431.59 | 0.760091 | 198.99% |
| 3 Years | 3.15 | 10.32 | 0.208087 | 3,108.75 | -2.00 | -63.71% |
| 5 Years | 12.05 | 18.93 | 0.208087 | 2,946.75 | -10.91 | -90.52% |
MAHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.30 | 0.060 | 4.82% | 1.20 | 1.37 | 1.20 | 212.00 |
| Jun 15 2024 | 1.24 | 0.070 | 5.82% | 1.17 | 1.26 | 1.15 | 97.00 |
| Jun 14 2024 | 1.17 | -0.100 | -8.07% | 1.28 | 1.33 | 1.16 | 185.00 |
| Jun 13 2024 | 1.28 | -0.110 | -7.98% | 1.39 | 1.41 | 1.27 | 132.00 |
| Jun 12 2024 | 1.39 | -0.040 | -2.88% | 1.43 | 1.47 | 1.34 | 162.00 |
| Jun 11 2024 | 1.43 | -0.070 | -4.41% | 1.50 | 1.55 | 1.39 | 346.00 |
| Jun 10 2024 | 1.50 | -0.050 | -3.32% | 1.42 | 1.58 | 1.33 | 108.00 |
| Jun 09 2024 | 1.55 | 0.010 | 0.38% | 1.53 | 1.59 | 1.53 | 52.00 |
| Jun 08 2024 | 1.54 | -0.040 | -2.72% | 1.58 | 1.64 | 1.46 | 730.00 |
| Jun 07 2024 | 1.58 | -0.060 | -3.77% | 1.65 | 1.84 | 1.57 | 1,735.00 |
| Jun 06 2024 | 1.65 | -0.040 | -2.63% | 1.69 | 1.85 | 1.63 | 777.00 |
| Jun 05 2024 | 1.69 | 0.160 | 10.32% | 1.42 | 1.82 | 1.33 | 1,099.00 |
| Jun 04 2024 | 1.53 | 0.090 | 6.15% | 1.44 | 1.58 | 1.39 | 741.00 |
| Jun 03 2024 | 1.44 | 0.020 | 1.61% | 1.42 | 1.56 | 1.33 | 1,070.00 |
| Jun 02 2024 | 1.42 | -0.110 | -6.91% | 1.53 | 1.53 | 1.36 | 155.00 |
| Jun 01 2024 | 1.53 | 0.070 | 5.00% | 1.46 | 1.54 | 1.40 | 160.00 |
| May 31 2024 | 1.45 | 0.020 | 1.49% | 1.43 | 1.45 | 1.34 | 952.00 |
| May 30 2024 | 1.43 | 0.120 | 9.23% | 1.31 | 1.43 | 1.27 | 666.00 |
| May 29 2024 | 1.31 | -0.190 | -12.84% | 1.50 | 1.52 | 1.31 | 942.00 |
| May 28 2024 | 1.50 | 0.010 | 0.99% | 1.49 | 1.56 | 1.45 | 565.00 |
| May 27 2024 | 1.49 | -0.060 | -4.17% | 2.31 | 2.33 | 1.48 | 311.00 |
| May 26 2024 | 1.55 | -0.080 | -4.85% | 1.75 | 1.75 | 1.51 | 178.00 |
| May 25 2024 | 1.63 | -0.100 | -5.78% | 1.73 | 1.86 | 1.63 | 487.00 |
| May 24 2024 | 1.73 | -0.010 | -0.78% | 1.75 | 1.83 | 1.71 | 110.00 |
| May 23 2024 | 1.75 | -0.210 | -10.74% | 1.96 | 1.96 | 1.73 | 177.00 |
| May 22 2024 | 1.96 | 0.130 | 6.95% | 1.83 | 1.96 | 1.76 | 521.00 |
| May 21 2024 | 1.83 | -0.160 | -8.04% | 1.99 | 2.00 | 1.82 | 185.00 |
| May 20 2024 | 1.99 | 0.110 | 6.03% | 2.31 | 2.33 | 1.28 | 955.00 |
| May 19 2024 | 1.88 | -0.030 | -1.76% | 1.91 | 1.95 | 1.81 | 77.00 |
| May 18 2024 | 1.91 | -0.020 | -0.99% | 1.93 | 1.98 | 1.91 | 485.00 |
| May 17 2024 | 1.93 | 0.050 | 2.54% | 1.93 | 1.98 | 1.89 | 421.00 |
