Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIMAGE | MAGEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002705 | 0.00211 | 0.00244 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002705 | 0.002705 | 0.002705 | 0.002705 | 0.0016 - 0.009999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:19:27 | 26,943.84 | 0.001605 | UST |
MAGEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.96 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.96 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.002705 | 0.00000000 | 321,011.96 | 0.00 | 0.00% |
| 6 Months | 0.002946 | 0.008126 | 0.0016 | 325,730.02 | -0.000241 | -8.18% |
| 1 Year | 0.004711 | 0.009999 | 0.0016 | 1,581,438.03 | -0.002006 | -42.58% |
| 3 Years | 0.022135 | 0.060226 | 0.0016 | 1,472,410.17 | -0.01943 | -87.78% |
| 5 Years | 0.022135 | 0.060226 | 0.0016 | 1,472,410.17 | -0.01943 | -87.78% |
MAGEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 23 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 22 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
| Jul 21 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 20 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 19 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 18 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 17 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 16 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 15 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
| Jul 14 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 13 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 12 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 11 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 10 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 09 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 08 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
| Jul 07 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 06 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 05 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 04 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 03 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 02 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jul 01 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
| Jun 30 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 29 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 28 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 27 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 26 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
| Jun 25 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
