Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lyra Token | LYRAAUSD | Crypto | 712,437 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -1.62% | 0.000925 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00094 | 0.000942 | 0.000919 | 0.00094 | 0.000745 - 0.197642 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:11:59 | 0.00000000 | 0.001214 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYRAA | |||
LYRAAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.071397 | 0.136534 | 0.000745 | 3.11 | -0.070472 | -98.70% |
| 6 Months | 0.120544 | 0.163246 | 0.000745 | 14.64 | -0.119619 | -99.23% |
| 1 Year | 0.085466 | 0.197642 | 0.000745 | 15.40 | -0.084542 | -98.92% |
| 3 Years | 0.091053 | 0.197642 | 0.000745 | 15.32 | -0.090128 | -98.98% |
| 5 Years | 0.091053 | 0.197642 | 0.000745 | 15.32 | -0.090128 | -98.98% |
LYRAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00094 | 0.00001 | 1.08% | 0.000929 | 0.000956 | 0.000919 | 0.00 |
| Jul 22 2024 | 0.00093 | -0.000021 | -2.21% | 0.000923 | 0.000947 | 0.000912 | 0.00 |
| Jul 21 2024 | 0.000951 | -0.00000008 | -0.01% | 0.00095 | 0.000957 | 0.000926 | 0.00 |
| Jul 20 2024 | 0.000951 | 0.00000400 | 0.42% | 0.000947 | 0.000956 | 0.00094 | 0.00 |
| Jul 19 2024 | 0.000947 | 0.000021 | 2.27% | 0.000923 | 0.000956 | 0.000912 | 0.00 |
| Jul 18 2024 | 0.000926 | 0.00001 | 1.09% | 0.000915 | 0.000942 | 0.000914 | 0.00 |
| Jul 17 2024 | 0.000916 | -0.000016 | -1.72% | 0.000932 | 0.000949 | 0.000912 | 0.00 |
| Jul 16 2024 | 0.000932 | -0.00001 | -1.06% | 0.000942 | 0.000945 | 0.000905 | 0.00 |
| Jul 15 2024 | 0.000942 | 0.000062 | 7.05% | 0.000858 | 0.000943 | 0.000854 | 0.00 |
| Jul 14 2024 | 0.00088 | 0.000022 | 2.56% | 0.000858 | 0.000882 | 0.000854 | 0.00 |
| Jul 13 2024 | 0.000858 | 0.000013 | 1.54% | 0.000846 | 0.000865 | 0.000841 | 0.00 |
| Jul 12 2024 | 0.000846 | 0.00000900 | 1.08% | 0.000836 | 0.000853 | 0.000823 | 0.00 |
| Jul 11 2024 | 0.000837 | -0.00000074 | -0.09% | 0.000836 | 0.000868 | 0.000825 | 0.00 |
| Jul 10 2024 | 0.000838 | 0.00000900 | 1.09% | 0.000827 | 0.00085 | 0.000818 | 0.00 |
| Jul 09 2024 | 0.000829 | 0.000015 | 1.84% | 0.000814 | 0.000839 | 0.000811 | 0.00 |
| Jul 08 2024 | 0.000814 | 0.000025 | 3.17% | 0.000786 | 0.000833 | 0.000771 | 0.00 |
| Jul 07 2024 | 0.000789 | -0.000039 | -4.71% | 0.000827 | 0.00083 | 0.000789 | 0.00 |
| Jul 06 2024 | 0.000828 | 0.000023 | 2.86% | 0.000805 | 0.000832 | 0.000799 | 0.00 |
| Jul 05 2024 | 0.000805 | -0.000024 | -2.89% | 0.000823 | 0.000839 | 0.000765 | 0.00 |
| Jul 04 2024 | 0.00083 | -0.00006 | -6.74% | 0.00089 | 0.000894 | 0.000826 | 0.00 |
| Jul 03 2024 | 0.00089 | -0.000033 | -3.58% | 0.000923 | 0.000925 | 0.000878 | 0.00 |
| Jul 02 2024 | 0.000922 | -0.00000600 | -0.65% | 0.000928 | 0.000934 | 0.000918 | 0.00 |
| Jul 01 2024 | 0.000928 | 0.00000069 | 0.07% | 0.000786 | 0.000947 | 0.000771 | 0.00 |
| Jun 30 2024 | 0.000928 | 0.000017 | 1.87% | 0.000911 | 0.000932 | 0.000905 | 0.00 |
| Jun 29 2024 | 0.00091 | -0.00000078 | -0.09% | 0.000911 | 0.000919 | 0.000909 | 0.00 |
| Jun 28 2024 | 0.000911 | -0.000018 | -1.94% | 0.000931 | 0.00094 | 0.000908 | 0.00 |
| Jun 27 2024 | 0.00093 | 0.000021 | 2.31% | 0.00091 | 0.000936 | 0.000908 | 0.00 |
| Jun 26 2024 | 0.000909 | -0.00000700 | -0.76% | 0.000786 | 0.000922 | 0.000771 | 0.00 |
| Jun 25 2024 | 0.000916 | 0.000011 | 1.22% | 0.000906 | 0.000925 | 0.000901 | 0.00 |
| Jun 24 2024 | 0.000905 | 0.000119 | 15.12% | 0.000786 | 0.000905 | 0.000745 | 0.00 |
| Jun 23 2024 | 0.000786 | -0.000017 | -2.12% | 0.000804 | 0.000809 | 0.000784 | 0.00 |
| Jun 22 2024 | 0.000804 | -0.00000500 | -0.62% | 0.00081 | 0.00081 | 0.0008 | 0.00 |
