Lympo Historical Data - LYMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMGBP	Crypto	1,123,508	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000669	0.64%	0.00105	0.00105	0.00105

Open	High	Low	Prev. Close	52 Week Range
0.001043	0.001052	0.001041	0.001044	0.00042 - 0.004954

Exchange	Time	Size	Trade Price	Currency
GATE	08:51:35	7,300.12	0.001049	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,920.17	1,827,954.74	LYM	LYMEUR	LYMUSD	LYMBTC

LYMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001091	0.002009	0.001027	2,971,274.02	-0.00004	-3.70%
1 Month	0.001582	0.00222	0.001027	2,160,840.21	-0.000531	-33.60%
3 Months	0.004084	0.00448	0.000911	1,113,577.23	-0.003033	-74.28%
6 Months	0.002651	0.004954	0.000661	2,419,174.93	-0.0016	-60.37%
1 Year	0.000998	0.004954	0.00042	6,700,156.02	0.000052	5.25%
3 Years	0.01112	0.033007	0.00042	5,623,939.83	-0.01007	-90.55%
5 Years	0.007954	537,793.81	0.00042	4,322,183.68	-0.006904	-86.79%

LYMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001044	0.00000300	0.29%	0.001041	0.001047	0.001038	1,197,208.00
Jun 14 2024	0.001042	-0.00000600	-0.57%	0.001048	0.001063	0.001027	3,951,943.00
Jun 13 2024	0.001048	-0.000019	-1.78%	0.001065	0.001068	0.00104	4,006,714.00
Jun 12 2024	0.001067	0.00000800	0.76%	0.001058	0.00109	0.001051	2,273,951.00
Jun 11 2024	0.001058	-0.000033	-3.02%	0.001092	0.001093	0.001041	1,871,213.00
Jun 10 2024	0.001092	-0.00000300	-0.27%	0.002003	0.002009	0.001056	3,035,406.00
Jun 09 2024	0.001095	0.00000400	0.37%	0.001091	0.001099	0.001089	4,462,480.00
Jun 08 2024	0.001091	0.00000070	0.06%	0.00109	0.001094	0.001089	2,852,837.00
Jun 07 2024	0.00109	-0.000571	-34.37%	0.001661	0.001676	0.001082	2,997,278.00
Jun 06 2024	0.001661	-0.00000600	-0.36%	0.001667	0.001678	0.001649	3,072,930.00
Jun 05 2024	0.001667	0.00001	0.60%	0.002003	0.002009	0.001056	2,099,419.00
Jun 04 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.00161	1,729,559.00
Jun 03 2024	0.00161	0.000014	0.88%	0.001593	0.001651	0.001591	1,390,484.00
Jun 02 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585	515,550.00
Jun 01 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587	2,188,023.00
May 31 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571	1,312,320.00
May 30 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585	662,534.00
May 29 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001586	2,751,047.00
May 28 2024	0.001608	-0.000018	-1.11%	0.001627	0.00163	0.001583	2,785,796.00
May 27 2024	0.001627	0.000013	0.81%	0.002003	0.002009	0.001606	1,995,469.00
May 26 2024	0.001613	-0.00002	-1.22%	0.001088	0.001636	0.001081	2,063,412.00
May 25 2024	0.001633	0.000016	0.99%	0.001615	0.001638	0.001614	3,176,089.00
May 24 2024	0.001617	-0.00052	-24.33%	0.002133	0.002142	0.001579	2,629,535.00
May 23 2024	0.002137	0.000509	31.25%	0.001631	0.002196	0.001631	298,854.00
May 22 2024	0.001628	-0.000582	-26.34%	0.002206	0.002208	0.001627	1,753,134.00
May 21 2024	0.00221	0.00053	31.56%	0.001676	0.00222	0.001644	1,734,952.00
May 20 2024	0.00168	0.000116	7.40%	0.002003	0.002009	0.001089	1,303,888.00
May 19 2024	0.001564	-0.000018	-1.14%	0.001582	0.002114	0.00156	391,488.00
May 18 2024	0.001582	0.00000091	0.06%	0.001582	0.002121	0.001574	25,744.00
May 17 2024	0.001581	-0.00048	-23.29%	0.002061	0.002104	0.00156	923,039.00
May 16 2024	0.002061	-0.000027	-1.29%	0.001045	0.0021	0.001033	625,614.00