Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lunyr | LUNEUR | Crypto | 881,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002338 | 0.78% | 0.30059 | 0.293856 | 0.318344 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.298288 | 0.301141 | 0.296281 | 0.298252 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:45:08 | 0.00000000 | 0.300063 | EUR |
LUNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 9.28 | 17.97 | 8.76 | 44,488.55 | -8.98 | -96.76% |
| 5 Years | 1.77 | 26,819,993.67 | 0.143037 | 206,467.85 | -1.47 | -83.06% |
LUNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.298258 | -0.00644 | -2.11% | 0.304787 | 0.305432 | 0.296093 | 0.00 |
| Jul 22 2024 | 0.304698 | -0.001119 | -0.37% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
| Jul 21 2024 | 0.305817 | 0.002917 | 0.96% | 0.302393 | 0.307162 | 0.296712 | 0.00 |
| Jul 20 2024 | 0.302901 | 0.001822 | 0.61% | 0.300791 | 0.304631 | 0.299104 | 0.00 |
| Jul 19 2024 | 0.301078 | 0.012951 | 4.49% | 0.287902 | 0.30424 | 0.285762 | 0.00 |
| Jul 18 2024 | 0.288127 | 0.000023 | 0.01% | 0.28799 | 0.292556 | 0.284992 | 0.00 |
| Jul 17 2024 | 0.288104 | -0.005561 | -1.89% | 0.293348 | 0.297504 | 0.287341 | 0.00 |
| Jul 16 2024 | 0.293665 | 0.001729 | 0.59% | 0.292209 | 0.294078 | 0.281403 | 0.00 |
| Jul 15 2024 | 0.291936 | 0.016133 | 5.85% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
| Jul 14 2024 | 0.275803 | 0.00916 | 3.44% | 0.266998 | 0.276106 | 0.263466 | 0.00 |
| Jul 13 2024 | 0.266643 | 0.00607 | 2.33% | 0.260585 | 0.268869 | 0.259363 | 0.00 |
| Jul 12 2024 | 0.260573 | 0.001523 | 0.59% | 0.258868 | 0.26342 | 0.25549 | 0.00 |
| Jul 11 2024 | 0.25905 | -0.002759 | -1.05% | 0.261722 | 0.267249 | 0.258281 | 0.00 |
| Jul 10 2024 | 0.261809 | -0.00176 | -0.67% | 0.262987 | 0.269343 | 0.259373 | 0.00 |
| Jul 09 2024 | 0.263569 | 0.007163 | 2.79% | 0.25631 | 0.264417 | 0.254688 | 0.00 |
| Jul 08 2024 | 0.256406 | 0.003121 | 1.23% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
| Jul 07 2024 | 0.253285 | -0.009828 | -3.74% | 0.264533 | 0.26476 | 0.253285 | 0.00 |
| Jul 06 2024 | 0.263113 | 0.005815 | 2.26% | 0.25608 | 0.265107 | 0.254037 | 0.00 |
| Jul 05 2024 | 0.257298 | -0.002829 | -1.09% | 0.258841 | 0.260997 | 0.243484 | 0.00 |
| Jul 04 2024 | 0.260127 | -0.013813 | -5.04% | 0.273798 | 0.275027 | 0.258237 | 0.00 |
| Jul 03 2024 | 0.27394 | -0.009451 | -3.33% | 0.28386 | 0.284266 | 0.27083 | 0.00 |
| Jul 02 2024 | 0.283391 | -0.004144 | -1.44% | 0.287483 | 0.289049 | 0.282375 | 0.00 |
| Jul 01 2024 | 0.287535 | 0.000455 | 0.16% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
| Jun 30 2024 | 0.28708 | 0.007594 | 2.72% | 0.279225 | 0.287736 | 0.278073 | 0.00 |
| Jun 29 2024 | 0.279486 | 0.002845 | 1.03% | 0.276678 | 0.280544 | 0.276661 | 0.00 |
| Jun 28 2024 | 0.276641 | -0.005648 | -2.00% | 0.282361 | 0.285518 | 0.275044 | 0.00 |
| Jun 27 2024 | 0.282289 | 0.002931 | 1.05% | 0.279239 | 0.285476 | 0.278123 | 0.00 |
| Jun 26 2024 | 0.279358 | -0.003793 | -1.34% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
| Jun 25 2024 | 0.28315 | 0.006941 | 2.51% | 0.2758 | 0.285192 | 0.2758 | 0.00 |
| Jun 24 2024 | 0.27621 | -0.014589 | -5.02% | 0.28999 | 0.290723 | 0.269314 | 0.00 |
| Jun 23 2024 | 0.290798 | -0.003748 | -1.27% | 0.294687 | 0.296294 | 0.290695 | 0.00 |
| Jun 22 2024 | 0.294546 | 0.000155 | 0.05% | 0.294613 | 0.296219 | 0.293607 | 0.00 |
