Terra Luna Classic Historical Data - LUNCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCEUR	Crypto	566,148,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	3.37%	0.000092	0.000091	0.000092

Open	High	Low	Prev. Close	52 Week Range
0.000089	0.000092	0.000088	0.000089	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BITV	22:09:36	326,851.18	0.000092	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
67,630.37	751,218,104.39	LUNC	LUNCUSD	LUNCGBP	LUNCBTC

LUNCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000089	0.00000100	1.14%	0.000089	0.000091	0.000088	3,713,730,681.00
Jun 14 2024	0.000088	-0.00000400	-4.35%	0.000099	0.000099	0.000084	9,173,150,108.00
Jun 13 2024	0.000092	-0.00000600	-6.12%	0.000099	0.0001	0.00009	4,827,020,515.00
Jun 12 2024	0.000098	0.00000400	4.26%	0.000094	0.000101	0.000092	7,279,738,853.00
Jun 11 2024	0.000094	-0.00000500	-5.05%	0.000099	0.000099	0.000091	5,238,478,001.00
Jun 10 2024	0.000099	-0.00000200	-1.98%	0.000101	0.000101	0.000098	508,929,648.00
Jun 09 2024	0.000101	0.00000400	4.12%	0.000098	0.000101	0.000097	4,312,221,420.00
Jun 08 2024	0.000097	-0.00000400	-3.96%	0.000101	0.000103	0.000096	3,503,263,137.00
Jun 07 2024	0.000101	-0.00001	-9.01%	0.000111	0.000115	0.000092	10,875,855,155.00
Jun 06 2024	0.000111	0.00000100	0.91%	0.000109	0.000112	0.000107	4,989,825,836.00
Jun 05 2024	0.00011	0.00	0.00%	0.000109	0.000111	0.000107	5,424,449,666.00
Jun 04 2024	0.00011	0.00000100	0.92%	0.000109	0.00011	0.000107	4,587,367,794.00
Jun 03 2024	0.000109	0.00000200	1.87%	0.000107	0.000111	0.000106	5,489,848,053.00
Jun 02 2024	0.000107	-0.00000400	-3.60%	0.000111	0.000112	0.000106	5,501,433,507.00
Jun 01 2024	0.000111	0.00000100	0.91%	0.00011	0.000113	0.000108	5,439,815,570.00
May 31 2024	0.00011	-0.00000200	-1.79%	0.000113	0.000117	0.000108	14,847,426,640.00
May 30 2024	0.000112	0.00000600	5.66%	0.000107	0.000123	0.000101	36,147,579,992.00
May 29 2024	0.000106	0.00000200	1.92%	0.000107	0.000113	0.000105	10,600,844,967.00
May 28 2024	0.000104	-0.00000200	-1.89%	0.000107	0.000107	0.000103	926,790,832.00
May 27 2024	0.000106	0.00000300	2.91%	0.000103	0.000107	0.000103	7,650,775,293.00
May 26 2024	0.000103	-0.00000200	-1.90%	0.000105	0.000106	0.000102	4,691,473,209.00
May 25 2024	0.000105	0.00	0.00%	0.000106	0.000107	0.000104	3,998,881,724.00
May 24 2024	0.000105	0.00	0.00%	0.000106	0.000108	0.000101	4,706,611,357.00
May 23 2024	0.000105	0.00000300	2.94%	0.000102	0.000108	0.0001	11,334,308,462.00
May 22 2024	0.000102	0.00	0.00%	0.000102	0.000102	0.000101	67,244,571.00
May 21 2024	0.000102	0.00	0.00%	0.000102	0.000104	0.000099	7,335,743,716.00
May 20 2024	0.000102	0.00000600	6.25%	0.000095	0.000102	0.000094	5,920,082,463.00
May 19 2024	0.000096	-0.00000400	-4.00%	0.000099	0.0001	0.000095	2,520,491,114.00
May 18 2024	0.0001	0.00	0.00%	0.000099	0.0001	0.000099	57,312,780.00
May 17 2024	0.0001	0.00000100	1.01%	0.000099	0.000102	0.000098	3,421,683,565.00
May 16 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000103	0.000097	4,084,787,025.00