Terra Historical Data - LUNAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNAEUR	Crypto	403,674,544	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00397	0.70%	0.56775	0.56704	0.56881

Open	High	Low	Prev. Close	52 Week Range
0.56378	0.56833	0.550	0.56378	0.3518 - 1.44

Exchange	Time	Size	Trade Price	Currency
OKEX	02:34:30	0.00000480	62.96	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
56,048.36	100,204.53	LUNA	LUNAUSD	LUNAGBP	LUNABTC

LUNAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.56232	0.62232	0.50057	429,636.44	0.00543	0.97%
1 Month	0.86482	0.87103	0.47248	435,360.36	-0.29707	-34.35%
3 Months	0.63163	1.44	0.47248	1,301,034.62	-0.06388	-10.11%
6 Months	0.4449	1.44	0.40501	1,519,028.38	0.12285	27.61%
1 Year	1.03	1.44	0.3518	954,752.59	-0.46225	-44.88%
3 Years	13.90	115.28	0.00004	393,400,435.94	-13.33	-95.92%
5 Years	0.000202	115.28	0.00004	263,574,681.26	0.567548	280,964.36%

LUNAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.56471	-0.02891	-4.87%	0.59097	0.62232	0.55959	815,735.00
May 05 2024	0.59362	0.03907	7.05%	0.56018	0.60703	0.54539	1,340,510.00
May 04 2024	0.55455	-0.00244	-0.44%	0.55805	0.55956	0.55375	29,691.00
May 03 2024	0.55699	0.03634	6.98%	0.54009	0.56169	0.5287	401,303.00
May 02 2024	0.52065	0.00064	0.12%	0.52009	0.52453	0.51248	51,349.00
May 01 2024	0.52001	-0.00008	-0.02%	0.52009	0.52216	0.51153	8,175.00
Apr 30 2024	0.52009	-0.02914	-5.31%	0.56232	0.56232	0.50057	360,688.00
Apr 29 2024	0.54923	-0.01189	-2.12%	0.6248	0.64208	0.54377	330,299.00
Apr 28 2024	0.56112	-0.01207	-2.11%	0.57973	0.5895	0.56078	135,806.00
Apr 27 2024	0.57319	-0.00776	-1.34%	0.57973	0.57973	0.54893	190,716.00
Apr 26 2024	0.58095	-0.0013	-0.22%	0.61001	0.61001	0.5734	198,273.00
Apr 25 2024	0.58225	-0.01773	-2.96%	0.58396	0.58829	0.56685	37,335.00
Apr 24 2024	0.59998	-0.0313	-4.96%	0.62646	0.64098	0.59873	331,534.00
Apr 23 2024	0.63128	0.02108	3.45%	0.61001	0.63128	0.61001	1,821.00
Apr 22 2024	0.6102	0.00019	0.03%	0.6248	0.64208	0.6097	243,780.00
Apr 21 2024	0.61001	0.03991	7.00%	0.6248	0.64208	0.59905	557,362.00
Apr 20 2024	0.5701	0.00495	0.88%	0.56816	0.5701	0.55789	24,348.00
Apr 19 2024	0.56515	0.00748	1.34%	0.57283	0.58391	0.52798	408,573.00
Apr 18 2024	0.55767	-0.00153	-0.27%	0.5592	0.5592	0.54572	3,497.00
Apr 17 2024	0.5592	-0.01547	-2.69%	0.57251	0.57915	0.5371	260,616.00
Apr 16 2024	0.57467	0.00216	0.38%	0.57251	0.580	0.54365	406,778.00
Apr 15 2024	0.57251	-0.02193	-3.69%	0.5852	0.61706	0.53927	568,465.00
Apr 14 2024	0.59444	0.03113	5.53%	0.55558	0.61219	0.53481	748,712.00
Apr 13 2024	0.56331	-0.08481	-13.09%	0.64617	0.67089	0.47248	1,204,837.00
Apr 12 2024	0.64812	-0.14338	-18.11%	0.80444	0.81144	0.57364	1,920,189.00
Apr 11 2024	0.7915	-0.01294	-1.61%	0.80444	0.82553	0.77879	272,781.00
Apr 10 2024	0.80444	-0.00811	-1.00%	0.80867	0.81545	0.750	775,512.00
Apr 09 2024	0.81255	-0.05298	-6.12%	0.86482	0.87103	0.80703	561,390.00
Apr 08 2024	0.86553	0.02606	3.10%	0.83709	0.87429	0.8143	661,748.00
Apr 07 2024	0.83947	0.02019	2.46%	0.83082	0.8559	0.82554	333,023.00
Apr 06 2024	0.81928	0.0079	0.97%	0.81068	0.82588	0.8064	30,969.00