ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LUNAAETH Wrapped LUNA Token

0.00000001
0.00 (0.00%)
11:44:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wrapped LUNA Token LUNAAETH Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.014303
Exchange Time Size Trade Price Currency
SUSHI 11:42:35 0.162507 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.174598 LUNAA LUNAAEUR LUNAAGBP LUNAABTC

LUNAAETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.000000010.140.000.00%
1 Month0.000000010.000000110.000000010.520.000.00%
3 Months0.000000010.000000110.000000010.450.000.00%
6 Months0.000000030.000000780.000000010.83-0.00000002-66.67%
1 Year0.000000050.0143030.000000013.88-0.00000004-80.00%
3 Years0.0027166.820.00000001438.28-0.002716-100.00%
5 Years0.0027166.820.00000001438.28-0.002716-100.00%

LUNAAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000011 0.00000001 3.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 0.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 1.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 0.00
Jun 01 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 0.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 1.00
May 30 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 0.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 23 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 1.00
May 22 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 0.00
May 21 2024 0.00000001 -0.00000003 -75.00% 0.00000002 0.00000002 0.00000001 0.00
May 20 2024 0.00000004 0.00000002 100.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.00000002 0.00 0.00% 0.00000001 0.00000008 0.00000001 1.00
May 18 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 0.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 0.00
May 16 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 1.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock