Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lattice Token | LTXUSD | Crypto | 6,191,292 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000427 | -0.22% | 0.192854 | 0.189551 | 0.196816 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193235 | 0.19336 | 0.192846 | 0.193281 | 0.068146 - 2.06 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:56:53 | 0.133000 | 0.094572 | USD |
LTXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.197735 | 0.204844 | 0.197345 | 3,402.57 | -0.004882 | -2.47% |
1 Month | 0.172634 | 2.06 | 0.171778 | 3,402.57 | 0.02022 | 11.71% |
3 Months | 0.186094 | 2.06 | 0.171778 | 3,402.57 | 0.006759 | 3.63% |
6 Months | 0.125584 | 2.06 | 0.115419 | 3,402.57 | 0.06727 | 53.57% |
1 Year | 0.102579 | 2.06 | 0.068146 | 12,930.37 | 0.090275 | 88.01% |
3 Years | 0.394307 | 2.79 | 0.068146 | 30,697.66 | -0.201453 | -51.09% |
5 Years | 0.000089 | 2.79 | 0.000065 | 38,374.85 | 0.192765 | 217,739.75% |
LTXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.193248 | 0.000459 | 0.24% | 0.192704 | 0.193882 | 0.19222 | 0.00 |
Jun 14 2024 | 0.192789 | -0.002243 | -1.15% | 0.195189 | 0.196575 | 0.189858 | 0.00 |
Jun 13 2024 | 0.195032 | -0.004213 | -2.11% | 0.199287 | 0.199657 | 0.193383 | 0.00 |
Jun 12 2024 | 0.199246 | 0.002497 | 1.27% | 0.196595 | 0.204371 | 0.195367 | 0.00 |
Jun 11 2024 | 0.196748 | -0.006111 | -3.01% | 0.203044 | 0.203044 | 0.193196 | 0.00 |
Jun 10 2024 | 0.20286 | -0.000532 | -0.26% | 0.197735 | 0.204844 | 0.197345 | 3,402.00 |
Jun 09 2024 | 0.203392 | 0.000953 | 0.47% | 0.202319 | 0.203935 | 0.201956 | 0.00 |
Jun 08 2024 | 0.202439 | -0.000021 | -0.01% | 0.20231 | 0.202993 | 0.202085 | 0.00 |
Jun 07 2024 | 0.20246 | -0.004213 | -2.04% | 0.206609 | 0.210012 | 0.200084 | 0.00 |
Jun 06 2024 | 0.206673 | -0.000938 | -0.45% | 0.207774 | 0.209186 | 0.204985 | 0.00 |
Jun 05 2024 | 0.207611 | 0.001567 | 0.76% | 0.197735 | 2.06 | 0.197345 | 3,402.00 |
Jun 04 2024 | 0.206044 | 0.00518 | 2.58% | 0.200908 | 0.207416 | 0.200184 | 0.00 |
Jun 03 2024 | 0.200864 | 0.002899 | 1.46% | 0.197735 | 0.205169 | 0.197345 | 0.00 |
Jun 02 2024 | 0.197965 | 0.000294 | 0.15% | 0.197736 | 0.199725 | 0.196709 | 0.00 |
Jun 01 2024 | 0.197671 | 0.000674 | 0.34% | 0.197101 | 0.198012 | 0.196802 | 0.00 |
May 31 2024 | 0.196997 | -0.002576 | -1.29% | 0.199618 | 0.201358 | 0.194548 | 0.00 |
May 30 2024 | 0.199573 | 0.002165 | 1.10% | 0.197343 | 0.203025 | 0.195965 | 0.00 |
May 29 2024 | 0.197407 | -0.002224 | -1.11% | 0.199461 | 0.201019 | 0.19593 | 0.00 |
May 28 2024 | 0.199632 | -0.002818 | -1.39% | 0.202628 | 0.20291 | 0.19632 | 0.00 |
May 27 2024 | 0.202449 | 0.002456 | 1.23% | 0.172634 | 1.92 | 0.171778 | 3,402.00 |
May 26 2024 | 0.199993 | -0.002168 | -1.07% | 0.202254 | 0.202846 | 0.199251 | 0.00 |
May 25 2024 | 0.202161 | 0.00193 | 0.96% | 0.20011 | 0.203079 | 0.200058 | 0.00 |
May 24 2024 | 0.200231 | 0.002039 | 1.03% | 0.19834 | 0.20206 | 0.194605 | 0.00 |
May 23 2024 | 0.198192 | -0.003621 | -1.79% | 0.201781 | 0.204457 | 0.194224 | 0.00 |
May 22 2024 | 0.201813 | -0.003084 | -1.51% | 0.204783 | 0.20613 | 0.201428 | 0.00 |
May 21 2024 | 0.204897 | -0.003533 | -1.70% | 0.208632 | 0.209759 | 0.202145 | 0.00 |
May 20 2024 | 0.20843 | 0.015043 | 7.78% | 0.172634 | 1.92 | 0.171778 | 3,402.00 |
May 19 2024 | 0.193387 | -0.002284 | -1.17% | 0.195467 | 0.197592 | 0.192612 | 0.00 |
May 18 2024 | 0.195671 | 0.000172 | 0.09% | 0.195562 | 0.196764 | 0.194662 | 0.00 |
May 17 2024 | 0.195499 | 0.004902 | 2.57% | 0.190687 | 0.196994 | 0.190276 | 0.00 |
May 16 2024 | 0.190597 | -0.003096 | -1.60% | 0.19348 | 0.194756 | 0.188643 | 0.00 |