Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOGBP | Crypto | 66,014,896 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004711 | -3.70% | 0.122473 | 0.121427 | 0.122473 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.127127 | 0.127348 | 0.121344 | 0.127184 | 0.040002 - 0.237346 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:06:48 | 781.00 | 0.122473 | GBP |
LTOGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.137227 | 0.169346 | 0.118633 | 417,633.82 | -0.014754 | -10.75% |
1 Month | 0.137227 | 0.181554 | 0.118633 | 410,895.19 | -0.014754 | -10.75% |
3 Months | 0.050426 | 0.237346 | 0.050407 | 822,931.78 | 0.072048 | 142.88% |
6 Months | 0.058411 | 0.237346 | 0.050407 | 949,287.24 | 0.064062 | 109.67% |
1 Year | 0.046639 | 0.237346 | 0.040002 | 810,733.14 | 0.075835 | 162.60% |
3 Years | 0.167705 | 0.603275 | 0.040002 | 3,573,464.08 | -0.045231 | -26.97% |
5 Years | 0.148967 | 0.652203 | 0.0131 | 9,070,612.46 | -0.026493 | -17.78% |
LTOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.127189 | 0.003455 | 2.79% | 0.124168 | 0.128873 | 0.121094 | 139,130.00 |
Jun 15 2024 | 0.123735 | 0.0003 | 0.24% | 0.123367 | 0.127995 | 0.121926 | 302,323.00 |
Jun 14 2024 | 0.123435 | -0.001781 | -1.42% | 0.125191 | 0.129951 | 0.118633 | 345,033.00 |
Jun 13 2024 | 0.125216 | -0.007595 | -5.72% | 0.129912 | 0.134313 | 0.123439 | 1,033,967.00 |
Jun 12 2024 | 0.132811 | 0.005798 | 4.57% | 0.126949 | 0.135654 | 0.125051 | 158,999.00 |
Jun 11 2024 | 0.127013 | -0.011098 | -8.04% | 0.13765 | 0.13765 | 0.122541 | 445,418.00 |
Jun 10 2024 | 0.138111 | -0.000936 | -0.67% | 0.137227 | 0.169346 | 0.131631 | 498,563.00 |
Jun 09 2024 | 0.139047 | 0.004843 | 3.61% | 0.13418 | 0.139627 | 0.13207 | 118,358.00 |
Jun 08 2024 | 0.134205 | -0.007546 | -5.32% | 0.14332 | 0.14332 | 0.133658 | 690,286.00 |
Jun 07 2024 | 0.141751 | -0.01829 | -11.43% | 0.159417 | 0.162318 | 0.129308 | 1,398,904.00 |
Jun 06 2024 | 0.160041 | -0.001672 | -1.03% | 0.161693 | 0.163802 | 0.158577 | 120,178.00 |
Jun 05 2024 | 0.161713 | -0.004049 | -2.44% | 0.137227 | 0.169346 | 0.131631 | 654,913.00 |
Jun 04 2024 | 0.165762 | 0.003136 | 1.93% | 0.162171 | 0.170213 | 0.160018 | 384,099.00 |
Jun 03 2024 | 0.162626 | -0.003916 | -2.35% | 0.167797 | 0.170179 | 0.162609 | 162,230.00 |
Jun 02 2024 | 0.166542 | -0.004439 | -2.60% | 0.170027 | 0.174892 | 0.165462 | 239,967.00 |
Jun 01 2024 | 0.170981 | -0.001689 | -0.98% | 0.17282 | 0.178193 | 0.169246 | 266,283.00 |
May 31 2024 | 0.17267 | 0.00941 | 5.76% | 0.163187 | 0.175946 | 0.160476 | 546,701.00 |
May 30 2024 | 0.16326 | -0.001683 | -1.02% | 0.164711 | 0.1688 | 0.158969 | 250,378.00 |
May 29 2024 | 0.164943 | 0.000915 | 0.56% | 0.163385 | 0.16912 | 0.161837 | 346,042.00 |
May 28 2024 | 0.164028 | -0.008392 | -4.87% | 0.171421 | 0.174742 | 0.157505 | 382,803.00 |
May 27 2024 | 0.17242 | -0.001806 | -1.04% | 0.137227 | 0.174437 | 0.131631 | 122,860.00 |
May 26 2024 | 0.174226 | -0.001603 | -0.91% | 0.17513 | 0.177114 | 0.167408 | 243,264.00 |
May 25 2024 | 0.175829 | 0.006578 | 3.89% | 0.167938 | 0.180762 | 0.167354 | 102,940.00 |
May 24 2024 | 0.169251 | 0.000963 | 0.57% | 0.174929 | 0.181554 | 0.166184 | 663,588.00 |
May 23 2024 | 0.168288 | -0.000504 | -0.30% | 0.17012 | 0.172734 | 0.159762 | 240,807.00 |
May 22 2024 | 0.168792 | 0.000284 | 0.17% | 0.168188 | 0.175078 | 0.163613 | 392,132.00 |
May 21 2024 | 0.168508 | 0.006692 | 4.14% | 0.161501 | 0.173343 | 0.155012 | 696,507.00 |
May 20 2024 | 0.161816 | 0.011675 | 7.78% | 0.137227 | 0.16211 | 0.131631 | 558,378.00 |
May 19 2024 | 0.150141 | -0.004405 | -2.85% | 0.154502 | 0.158997 | 0.145924 | 345,836.00 |
May 18 2024 | 0.154546 | 0.004306 | 2.87% | 0.149206 | 0.161042 | 0.148717 | 392,809.00 |
May 17 2024 | 0.15024 | 0.007508 | 5.26% | 0.142694 | 0.155597 | 0.140639 | 2,547,269.00 |